Post by
tommybomb on Aug 23, 2010 1:40pm
here you go
Last Trade Time : Aug 23, 2010 13:32 ET
Last
0.930 Open 0.900
Change 0.030 Prev. Close 0.900
% Change 3.33% Tick Type
Volume 544,486 Shares (last trade) 500
Day High 0.930 52 Week High 0.980
Day Low 0.900 52 Week Low 0.315
Bid 0.920border=0 Ask 0.930
Bid Size 33,000 Ask Size 31,500
# Trades 191 Industry BASIC MATERIALS - METALS & MINING
Last Buyer N/A
Last Seller ScotiaMcLeod Inc.
Fundamental Data
P/E Ratio 7.5 Market Cap (m) 743.580
Earnings/Share 0.12 Shares Out (m) 799.540
Dividend Per Share N/A Exchange TSX
Current Div. Yield N/A Ex Dividend Date N/A
Time and Sales
Time Price Volume Buyer Seller
1:41:00 0.920 100 National Bank UBS
1:32:00 0.930 500 Anonymous Scotia
1:32:00 0.930 5,000 RBC RBC
1:28:00 0.930 315 Canaccord National Bank
1:27:00 0.920 2,500 RBC RBC
1:27:00 0.920 1,500 Jitney RBC
1:27:00 0.920 1,000 Anonymous RBC
1:23:00 0.930 500 National Bank Scotia
1:18:00 0.930 5,000 BMO Nesbitt Scotia
1:05:00 0.930 300 TD Sec National Bank
Market by Price
Bids
Total Size # of Orders Price
33,400 7 0.920
55,900 10 0.910
65,864 10 0.900
24,500 5 0.890
32,000 3 0.880
Asks
Price # of Orders Total Size
0.930 6 31,500
0.940 6 84,200
0.950 12 67,200
0.960 5 117,600
0.970 5 36,000
Market by Order
Bids
Time of Order Broker Name Size Price
1:05:11 JITNEY 3,500 0.920
1:05:13 CIBC 9,500 0.920
1:06:07 CANACCORD 10,000 0.920
1:12:02 JITNEY 500 0.920
1:23:24 TD SEC 7,000 0.920
1:23:38 RBC 400 0.920
1:37:10 TD SEC 2,500 0.920
1:01:01 RBC 2,000 0.910
1:03:37 IND ALLIANCE 25,000 0.910
1:03:45 JITNEY 1,000 0.910
Asks
Price Size Broker Name Time of Order
0.930 13,000 SCOTIA 10:32:49
0.930 5,000 CIBC 10:59:16
0.930 1,000 RBC 1:04:57
0.930 1,000 RBC 1:23:50
0.930 3,000 CANACCORD 1:30:46
0.930 8,500 CIBC 1:37:35
0.940 5,000 BMO NESBITT 8/20/2010 1:31:42
0.940 700 BMO NESBITT 8:17:05
0.940 1,500 SCOTIA 9:36:58
0.940 1,000 SCOTIA 12:41:59
Comment by
Tomwhitford on Aug 23, 2010 1:46pm
I can't read that tommy, I appreciate the help, can somone do the list view plpzlzpzlplzthanksTom
Comment by
hazstock on Aug 23, 2010 1:51pm
You're not that lengendary trader who didn't know about limit orders, are you?
Comment by
Tomwhitford on Aug 23, 2010 2:01pm
Listen I don't trade without it. Why don't you just post L2 instead of being an ass?
Comment by
riskydog on Aug 23, 2010 2:04pm
Here you goASK0.93 25000.94 840000.95 665000.96 1176000.97 360000.98 360000.99 520001.00 202001.01 10001.03 50001.05 50001.06 20001.09 80001.10 75001.15 10001.19 50001.20 100001.25 100001.34 2501.40 9001.48 30001.60 2000
Comment by
Tomwhitford on Aug 23, 2010 2:07pm
Can I get Bids on this puppy as well? I appreciate it.-Tom
Comment by
riskydog on Aug 23, 2010 2:15pm
Here's the bids down to 80 centsBID23000 0.9254500 0.9171000 0.9024500 0.8932000 0.8859500 0.8714500 0.8647000 0.856000 0.847000 0.825000 0.8168500 0.80