Bullboard - Stock Discussion Forum International Ranger Corp IRNG

International Ranger Corp is engaged in exploration, development and exploitation of natural resource properties. Its projects incldue Four Corners Uranium project, Koorsharem Uranium project, Whiskey Gap Uranium project and Foghorn Polymetallic project.

Add To Watchlist

GREY:IRNG - Post Discussion

International Ranger Corp > July 9 169k shares

View:

Post by TELEMARKER on Jul 10, 2015 1:13am

July 9 169k shares

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2015-07-09	Q	IRNG	0.0019	0.0019	0.0019	0.0019		160,000	2	0.00	0.00
2015-06-04	Q	IRNG	0.0021	0.0021	0.0019	0.0019		818	2	0.00	0.00
2015-06-03	Q	IRNG	0.0019	0.0019	0.0019	0.0019		52,600	1	0.00	0.00
2015-05-22	Q	IRNG	0.0019	0.0019	0.0019	0.0019		10,000	1	0.00	0.00
2015-05-12	Q	IRNG	0.0019	0.0019	0.0019	0.0019		20,000	1	0.00	0.00
2015-05-11	Q	IRNG				0.0019				0.0018	15.25
2015-05-08	Q	IRNG				0.0019				0.0018	15.25
2015-05-07	Q	IRNG				0.0019				0.0001	15.00
2015-05-06	Q	IRNG				0.0019				0.0018	15.25
2015-05-05	Q	IRNG				0.0019				0.0019	0.004
2015-05-01	Q	IRNG				0.0019				0.0018	15.25
2015-04-30	Q	IRNG				0.0019				0.0018	15.25
2015-04-29	Q	IRNG				0.0019				0.0018	15.25
2015-04-28	Q	IRNG				0.0019				0.0018	15.00
2015-04-27	Q	IRNG				0.0019				0.0001	15.00
2015-04-22	Q	IRNG	0.0019	0.0019	0.0019	0.0019		15,000	1	0.0018	15.25
2015-04-20	Q	IRNG				0.0019				0.0019	0.004
2015-04-17	Q	IRNG				0.0019				0.0018	15.25
2015-04-16	Q	IRNG				0.0019				0.0018	15.25
2015-04-15	Q	IRNG	0.0019	0.0019	0.0019	0.0019		15,000	1	0.00	0.00
2015-04-14	Q	IRNG				0.0019				0.0019	0.004
2015-04-13	Q	IRNG				0.0019				0.0001	15.00