There's clearly something wrong with your table you provided traderlong2. I sold 55k shares (half my position) at 0.19 cents yesterday. Your chart does not show this. This has happened in the past with Credential Securities. But makes you wonder why all the volume isn't shown in your table. If you pay for that service, id complain. I honestly wish you luck my man, i plan to sell the rest today/tomorrow on any sustained volume, wont happen is my guess. There's better plays.