or
Remember me
Back
House Positions for C:MDG from 20100915 to 20100915
House
Bought
$Val
Ave
Sold
Net
$Net
19 Desjardins
42,700
15,090
0.353
0
-15,090
2 RBC
31,500
11,205
0.356
7,000
2,485
0.355
24,500
-8,720
1 Anonymous
15,000
5,400
0.36
5,500
1,980
9,500
-3,420
124 Questrade
3,367
0.354
-3,367
7 TD Sec
33,000
11,567
0.351
29,000
10,238
4,000
-1,329
33 Canaccord
3,000
1,063
-1,063
36 Latimer
400
142
200
71
-71
6 Union
5,000
1,750
0.35
-5,000
80 National Bank
9,000
3,230
0.359
19,000
6,719
-10,000
3,489
85 Scotia
10,000
3,600
79 CIBC
6,000
2,105
17,000
6,120
-11,000
4,015
99 Jitney
5,300
-15,000
9 BMO Nesbitt
28,000
9,883
70,400
24,789
0.352
-42,400
14,906
TOTAL
178,100
63,052
Trades for C:MDG on 20100915 for broker #9 - 100 trades displayed
Time ET
Ex
Price
Change
Volume
Buyer
Seller
Markers
15:58:32
T
-0.005
1,000
K
15:58:26
500
15:58:02
15:57:18
15:56:34
15:53:56
0.345
-0.015
15:53:38
15:53:18
15:51:48
15:50:56
15:50:32
15:49:56
15:49:22
15:48:54
15:47:45
15:41:44
15:41:40
15:39:43
-0.01
15:36:45
15:34:05
15:32:36
15:30:12
15:25:01
15:23:20
15:21:28
15:16:20
15:14:32
15:12:36
15:08:40
15:06:24
15:04:03
15:02:17
14:59:25
14:55:49
14:53:21
14:51:29
14:46:58
13:57:39
13:53:17
13:51:45
13:49:41
13:44:29
13:40:01
13:33:27
0.00
13:32:09
13:28:35
13:26:10
13:23:54
13:17:48
4,500
13:17:17
13:14:29
13:12:21
13:10:03
13:08:19
13:06:35
13:02:06
13:00:21
12:56:21
12:51:39
12:42:46
12:26:29
12:23:31
12:21:35
12:14:47
12:10:18
12:08:22
12:04:30
12:02:31
11:55:40
11:51:06
11:22:08
11:09:31
11:07:07
11:04:43
11:03:07
11:01:09
10:57:56
10:53:57
10:52:08
10:50:32
10:48:12
10:45:44
10:43:40
10:41:52
10:40:14
10:37:50
A daily snapshot of everything from market open to close.