Stockhouse.com uses cookies on this site. By continuing to use our service, you agree to our use of cookies. Cookies are used to offer you a better browsing experience and to analyze our traffic. We also use them to share usage information with our partners. See
full details
.
I Agree
×
Join today and have your say! It’s FREE!
Join Now
Sign In
Become a member today, It's free!
We will not release or resell your information to third parties without your permission.
Please Try Again
{{ error }}
By providing my email, I consent to receiving investment related electronic messages from Stockhouse.
Join Today
or
Sign in with existing account
Privacy Policy
|
Disclaimer
Sign In
Please Try Again
{{ error }}
Password Hint : {{passwordHint}}
Remember me
Forgot Password?
Sign In
or
Sign Up
Privacy Policy
|
Disclaimer
Please Try Again
{{ error }}
Send my password
Submit
Return to Login
SUCCESS
An email was sent with password retrieval instructions. Please go to the link in the email message to retrieve your password.
Become a member today, It's free!
We will not release or resell your information to third parties without your permission.
Linking with Facebook:
Stockhouse membership requires an email address which must be shared by Facebook.
By default, joining or signing in using your Facebook account will work and the email address will be shared by Facebook automatically.
If you change your Facebook permissions to restrict Stockhouse from receiving your email while joining or signing in to Stockhouse then it will fail.
Please do not modify the permission settings during sign-in.
Sign in with Facebook
Return to Signup Options
Home
Community
Bullboards
Blogs
Groups
Messages
Markets
Stocks
TSX
TSXV
CSE
Cboe Canada
NASDAQ
NYSE
NYSE American
Cryptocurrency
Currencies
Market Movers
Bonds
News
Featured News
Trending News
Canadian Press Releases
US Press Releases
Video
Editorial
Thematic Insights
Independent Reports
Interviews
Buzz on the Bullboards
Portfolio
Watchlist
Portfolio
Showcase Companies
DealRoom
Quote
|
Bullboard
|
News
|
Opinion
|
Profile
|
Peers
|
Filings
|
Financials
|
Options
|
Price History
|
Ratios
|
Ownership
|
Insiders
|
Valuation
Bullboard - Stock Discussion Forum
Medivolve Inc
MEDVF
Healthcare
Copper
Medivolve Inc. is a Canadian healthcare technology company. The Company and its subsidiaries, Medivolve Pharmacy Inc. (doing business as Marbella Pharmacy) and Kedy Ying Jao D.O., a Medical Corporation, operate a distributed network of two retail patient-care locations in California, United States. It has two business units: Medivolve Pharmacy Division (MPD) and Medivolve Clinic Services...
Division (MCSD). MPD provides retail pharmacy and mail-order pharmacy services related to COVID-19, antibiotics, dermatology, family medicine, immunology, neurology, pain management, pediatrics, preventive medicine and psychiatry to patients in Southern California. MCSD provides licensed healthcare through a clinic in Brea, California, United States. MCSD is focused on developing a telehealth platform, which connects patients with physicians, and facilitates and manages the provision of virtual consultation, diagnosis, and treatment services in partnership with qualified health practitioners.
see more
Join the community and start posting on the bullboards today. It's free.
You are already a member! Please enter your password to sign in.
Remember me
Forgot password?
Back
Submit
By providing my email, I consent to receiving messages from Stockhouse.
Create a portfolio watchlist today. It's free.
You are already a member! Please enter your password to sign in.
Remember me
Forgot password?
Back
Submit
By providing my email, I consent to receiving messages from Stockhouse.
Add To Watchlist
OTCPK:MEDVF - Post Discussion
Medivolve Inc
> Here is the real volume from the Neo Exchange
New Post
View:
Discussion
List
(169)
•••
Sarb99
X
View Profile
View Bullboard History
Post by
Sarb99
on Mar 30, 2021 5:11pm
Here is the real volume from the Neo Exchange
I guess getting old beating the bushes for nothing when we can see the volume from the Neo Exchange.
Download (CSV)
DATE
OPEN
HIGH
LOW
CLOSE
VOLUME
VALUE
TRADES
03/29/2021
0.24
0.26
0.22
0.235
1,781,810
$431,583.25
713
03/26/2021
0.21
0.235
0.19
0.235
1,375,935
$286,418.34
495
03/25/2021
0.18
0.215
0.17
0.20
2,857,551
$545,102.59
537
03/24/2021
0.21
0.215
0.17
0.18
1,743,209
$328,789.585
608
03/23/2021
0.24
0.245
0.19
0.21
2,485,810
$521,822.125
710
03/22/2021
0.245
0.25
0.22
0.235
855,642
$199,356.495
482
03/19/2021
0.25
0.25
0.23
0.24
884,223
$213,550.325
429
03/18/2021
0.28
0.28
0.23
0.24
3,599,222
$900,380.085
993
03/17/2021
0.29
0.29
0.265
0.28
1,045,509
$290,318.50
359
03/16/2021
0.30
0.315
0.28
0.29
1,513,066
$442,201.215
373
03/15/2021
0.32
0.32
0.28
0.30
1,568,455
$461,135.365
494
03/12/2021
0.325
0.335
0.29
0.32
1,148,929
$358,417.59
484
03/11/2021
0.36
0.36
0.305
0.33
1,118,848
$362,553.12
289
03/10/2021
0.33
0.36
0.315
0.34
424,082
$143,520.285
203
03/09/2021
0.36
0.365
0.315
0.34
718,153
$246,094.575
300
03/08/2021
0.35
0.39
0.315
0.355
1,056,849
$361,881.67
544
03/05/2021
0.33
0.35
0.26
0.35
2,427,814
$712,448.02
710
03/04/2021
0.36
0.38
0.31
0.32
1,005,474
$336,236.895
402
03/03/2021
0.39
0.39
0.34
0.355
582,485
$209,485.67
292
03/02/2021
0.40
0.42
0.37
0.385
4,127,432
$1,639,356.58
435
03/01/2021
0.38
0.395
0.35
0.37
495,983
$185,590.195
227
02/26/2021
0.38
0.38
0.31
0.365
1,066,924
$370,809.86
536
02/25/2021
0.40
0.40
0.36
0.38
1,254,571
$477,485.605
512
02/24/2021
0.42
0.42
0.38
0.40
651,987
$258,536.80
339
02/23/2021
0.435
0.435
0.395
0.415
974,479
$395,179.695
363
02/22/2021
0.45
0.47
0.415
0.44
2,423,453
$1,077,359.83
676
02/19/2021
0.45
0.52
0.44
0.465
6,243,905
$2,993,693.505
1255
02/18/2021
0.40
0.44
0.38
0.44
1,071,276
$435,001.115
741
02/17/2021
-
0.40
0.36
0.40
750,805
$285,345.56
374
02/16/2021
0.43
0.455
0.38
0.40
1,627,252
$664,343.605
671
(60)
•••
maidenmist
X
View Profile
View Bullboard History
Comment by
maidenmist
on Mar 30, 2021 7:00pm
Why is it that TD shows volume of say 100,000 or so less shares? Is it that perhaps there's lag time?
Thank You
Your Report has been submitted.
Report Abusive Content
×
Close
Sign up to get access
You are already a member! Please enter your password to sign in.
Remember me
Forgot password?
Back
Submit
By providing my email, I consent to receiving messages from Stockhouse.
The Market Update
{{currentVideo.title}}
{{currentVideo.relativeTime}}
< Previous bulletin
Next bulletin >
A daily snapshot of everything
from market open to close.
{{currentVideo.companyName}}
{{currentVideo.intervieweeName}}
{{currentVideo.intervieweeTitle}}
{{currentVideo.headline}}
{{currentVideo.link1Text}}
{{currentVideo.link2Text}}
< Previous
{{moreVideoText}}
Next >
Featured News Links
Options Trading for Retiring: Key Strategies in Balancing Retirement Income
One Property, One Focus on Advancing this Gold Project in Ontario