Medivolve Inc MEDVF

Happily she is to buy much more shares at this deal of $0.03

[Teamee]

E:MEDV - MEDIVOLVE INC. - https://medivolve.ca/

15:45:13 EDT

Live Quote

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
MEDV - E  ATS	2540.0	0.03	·	0.035	1398.0	0.035	+0.01	40.0	6,445.9	192	341	0.03  0.035  0.03	0.145  0.02	15:22:00	Jun 16	15 min RT 2¢
NEO exchange - E	2540.0	0.03	·	0.035	1398.0	0.035	+0.01	40.0	6,050.8	181	228	0.03  0.035  0.03	0.145  0.02	15:22:00		15 min
Omega - O						0.03	+0.005	20.0	374.0	11	17	0.03  0.035  0.03		15:19:13		15 min
TriAct - M						0.025			21.1		96					15 min

15:45:13 EDT Fri 15 Jul 2022

•  

Recent Trades - Last 10 of 341

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:22:00	M	0.035	0.01	250	80 National Bank	80 National Bank
15:22:00	M	0.035	0.01	800	80 National Bank	80 National Bank	E
15:22:00	E	0.035	0.01	1,000	80 National Bank	80 National Bank	K
15:20:13	E	0.035	0.01	6,000	80 National Bank	80 National Bank	K
15:19:13	O	0.03	0.005	1,000	80 National Bank	80 National Bank	K
15:16:59	M	0.035	0.01	25	80 National Bank	80 National Bank
15:14:04	E	0.03	0.005	1,000	80 National Bank	80 National Bank	K
15:11:28	M	0.035	0.01	85	80 National Bank	80 National Bank	E
15:03:44	M	0.035	0.01	40	80 National Bank	80 National Bank
15:02:53	M	0.035	0.01	800	80 National Bank	80 National Bank

[Teamee]

Last Trades DATE TIME PRICE SIZE CHANGE BUY FIRM SELL FIRM VENUE* 2022-07-19 15:59:15 $0.04 1,000  0.005 (14.29%) 080 080 L 2022-07-19 15:49:17 $0.035 25,000  0.00 (0.00%) 089 009 L