Indiva Ltd NDVAF

Now thats a dump !!

[HARJAY]

:NDVA - Indiva Limited - https://www.indiva.com/

13:30:08 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
NDVA - V  ATS	2844.0	0.02	·	0.025	200.0	0.02	-0.005	-20.0	1,043.7	21	25	0.025  0.025  0.02	0.18  0.015	13:08:31	Jul 24	15 min RT 2¢
TSX-V - V	2844.0	0.02	·	0.025	200.0	0.025			144.0	3	11	0.025  0.025  0.025	0.18  0.015	11:47:23		15 min
NEO ATS - U						0.02	-0.005	-20.0	588.0	12	3	0.02  0.02  0.02		13:08:31		15 min
Alpha - A						0.02	-0.005	-20.0	1.0		1	0.02  0.02  0.02		11:12:08		15 min
Omega - O						0.02	-0.005	-20.0	310.0	6	4	0.02  0.02  0.02		13:08:31		15 min
CXD - D						0.025			0.6		2			Jan 06		15 min
TriAct - M						0.025			0.06		4			Sep 08-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

 Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

 

Recent Trades - Last 10 of 25

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
13:08:31	O	0.02	-0.005	5,000	2 RBC	1 Anonymous	K
13:08:31	O	0.02	-0.005	25,000	1 Anonymous	1 Anonymous	K
13:08:31	O	0.02	-0.005	80,000	1 Anonymous	1 Anonymous	K
13:08:31	O	0.02	-0.005	200,000	1 Anonymous	1 Anonymous	K
13:08:31	U	0.02	-0.005	88,000	1 Anonymous	1 Anonymous	K
13:08:31	U	0.02	-0.005	300,000	1 Anonymous	1 Anonymous	K
13:08:31	U	0.02	-0.005	200,000	1 Anonymous	1 Anonymous	K
12:46:44	M	0.025		1	80 National Bank	1 Anonymous