A whopping 4 trades 7k today as this board continues it's regurgitation on M&A activity. As I keep repeating most companies don't deal in time of weakness (share price) by giving away any perceived assets. With the float here there are many shareholders who don't read Stockhouse that would severe management's naughty bits for any such move at this time.
Problem now as we hit "sell in May" and summer doldrums folks will just want to get there money back on any blip in the share price. Oh then there will be tax loss season which will start earlier this year in the Canadian markets. I do see though some positive signs in Europe (THE key) though, so maybe just maybe 2014 might turn around for the Canadian markets.
Oh let's not forget OLE is surviving on credit at 12% compounded daily paid monthly.
| Date | Close |
| 04/30/2013 | 0.3 |
| 01/02/2013 | 0.81 |
| Net loss | -0.51 |
| 04/30/2013 | 0.300 | 0.310 | 0.300 | 0.300 | 7,000 | -0.020 | -6.25% |
| 04/29/2013 | 0.300 | 0.320 | 0.300 | 0.320 | 45,693 | 0.005 | 1.59% |
| 04/26/2013 | 0.305 | 0.325 | 0.300 | 0.315 | 63,335 | 0.015 | 5.00% |
| 04/25/2013 | 0.330 | 0.330 | 0.300 | 0.300 | 111,713 | -0.020 | -6.25% |
| 04/24/2013 | 0.320 | 0.320 | 0.320 | 0.320 | 13,525 | 0.010 | 3.23% |
| 04/23/2013 | 0.330 | 0.330 | 0.305 | 0.310 | 27,750 | 0.000 | 0.00% |
| 04/22/2013 | 0.310 | 0.350 | 0.310 | 0.310 | 147,383 | 0.000 | 0.00% |
| 04/19/2013 | 0.320 | 0.320 | 0.300 | 0.310 | 32,200 | -0.005 | -1.59% |
| 04/18/2013 | 0.315 | 0.315 | 0.280 | 0.315 | 48,396 | 0.015 | 5.00% |
| 04/17/2013 | 0.320 | 0.320 | 0.290 | 0.300 | 51,750 | -0.020 | -6.25% |
| 04/16/2013 | 0.355 | 0.360 | 0.310 | 0.320 | 147,450 | -0.010 | -3.03% |
| 04/15/2013 | 0.385 | 0.395 | 0.315 | 0.330 | 294,300 | -0.105 | -24.14% |
| 04/12/2013 | 0.410 | 0.460 | 0.395 | 0.435 | 107,822 | 0.015 | 3.57% |
| 04/11/2013 | 0.420 | 0.420 | 0.370 | 0.420 | 243,500 | -0.020 | -4.55% |
| 04/10/2013 | 0.465 | 0.465 | 0.440 | 0.440 | 94,528 | -0.025 | -5.38% |
| 04/09/2013 | 0.450 | 0.465 | 0.440 | 0.465 | 6,200 | -0.015 | -3.12% |
| 04/08/2013 | 0.435 | 0.480 | 0.400 | 0.480 | 57,000 | 0.065 | 15.66% |
| 04/05/2013 | 0.405 | 0.430 | 0.405 | 0.415 | 12,800 | -0.025 | -5.68% |
| 04/04/2013 | 0.425 | 0.440 | 0.420 | 0.440 | 19,600 | 0.030 | 7.32% |
| 04/03/2013 | 0.440 | 0.440 | 0.400 | 0.410 | 118,780 | -0.030 | -6.82% |
| 04/02/2013 | 0.460 | 0.460 | 0.435 | 0.440 | 148,556 | -0.015 | -3.30% |
| 04/01/2013 | 0.480 | 0.480 | 0.455 | 0.455 | 18,050 | 0.005 | 1.11 |