North American Palladium Ltd (New) PALDF

Today's last trades

[cqfd]

Date/Time		Price	Shares	Exch/Mkt	Buyer	Seller
11/26/2019 4:00 PM EST	Q	19.92	28	TSX	80	39
11/26/2019 4:00 PM EST	Q	19.92	60	TSX	53	80
11/26/2019 4:00 PM EST	Q	19.92	60	TSX	53	80
11/26/2019 4:00 PM EST	Q	19.92	2	TSX	53	80
11/26/2019 4:00 PM EST	Q	19.92	2	TSX	53	80
11/26/2019 4:00 PM EST	Q	19.92	7	TSX	001	80
11/26/2019 4:00 PM EST	Q	19.92	100	TSX	80	53
11/26/2019 4:00 PM EST	Q	19.92	100	TSX	65	53
11/26/2019 4:00 PM EST	Q	19.92	400	TSX	001	39
11/26/2019 4:00 PM EST	Q	19.92	200	TSX	001	33
11/26/2019 4:00 PM EST	Q	19.92	400	TSX	001	39
11/26/2019 4:00 PM EST	Q	19.92	400	TSX	001	39
11/26/2019 4:00 PM EST	Q	19.92	400	TSX	001	39
11/26/2019 4:00 PM EST	Q	19.92	400	TSX	001	39
11/26/2019 4:00 PM EST	Q	19.92	900	TSX	001	39
11/26/2019 4:00 PM EST	Q	19.92	200	TSX	001	001
11/26/2019 4:00 PM EST	Q	19.92	1200	TSX	001	002
11/26/2019 4:00 PM EST	Q	19.92	400	TSX	001	39
11/26/2019 4:00 PM EST	Q	19.92	900	TSX	001	39
11/26/2019 4:00 PM EST	Q	19.92	700	TSX	001	53
11/26/2019 4:00 PM EST	Q	19.92	100	TSX	001	53
11/26/2019 4:00 PM EST	Q	19.92	400	TSX	001	53
11/26/2019 4:00 PM EST	Q	19.92	1100	TSX	001	39
11/26/2019 4:00 PM EST	Q	19.92	600	TSX	001	39
11/26/2019 4:00 PM EST	Q	19.92	100	TSX	001	85

[skiesthelimit]

That is 8400 shares. Does seem like not much but that’s 167k  at 19.92. Who wants to through out that kind of money?? almost all of those trades are from an unknown trade house. Much to to dream about....   

[divestor]

That's just the last 25 trades I believe. Anyone have access to all the trades at close? It must have been much more to take it to 19.92.

[divestor]

Looks like 30,800 shares traded at 4pm and took the price from 19.76 to 19.92 close.