PC Gold Inc Ord PCGLF

Any news about this company?

[zimmee]

12:55:42 EDT Thu 30 May 2013 

 

Recent Trades - Last 10 of 14

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
12:09:26	T	0.06	0.005	2,000	7 TD Sec	7 TD Sec	K
11:09:50	T	0.06	0.005	5,000	7 TD Sec	1 Anonymous	K
11:09:50	T	0.06	0.005	87,000	7 TD Sec	1 Anonymous	K
10:27:10	T	0.06	0.005	7,000	7 TD Sec	1 Anonymous	K
10:27:10	T	0.06	0.005	4,000	7 TD Sec	2 RBC	K
09:43:38	T	0.06	0.005	5,000	7 TD Sec	2 RBC	K
09:30:00	T	0.06	0.005	35,000	7 TD Sec	2 RBC	K
09:30:00	T	0.06	0.005	10,000	7 TD Sec	7 TD Sec	KL

 

T:PKL - PC GOLD INC. - https://www.pcgold.ca

12:55:42 EDT

Sym-X	Bid - Ask			Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
PKL - T   ATS	6.0	0.06 · 0.065	22.0	0.06	+0.005	9.1	169.0	10	14	0.06  0.06  0.06	0.255  0.04	12:09:26	May 10	15 min RT 2¢
TSX - T	6.0	0.06 · 0.065	22.0	0.06	+0.005	9.1	155.0	9	8	0.06  0.06  0.06	0.255  0.04	12:09:26		15 min
Alpha - A				0.06	+0.005	9.1	7.0	1	3	0.06  0.06  0.06		10:27:10		15 min
Chi-X - X				0.06	+0.005	9.1	7.0	1	3	0.06  0.06  0.06		10:27:10