Penson Worldwide Inc PNSN

trades

[ALTEL]

Trades for C:CN on 20170216 - 26 trades displayed

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:33	V	0.115	0.025	100	1 Anonymous	62 Haywood
15:59:33	V	0.115	0.025	1,000	1 Anonymous	79 CIBC	K
15:42:04	V	0.11	0.025	500	62 Haywood	1 Anonymous
15:29:58	V	0.11	0.025	500	7 TD Sec	85 Scotia
15:29:58	V	0.115	0.025	2,000	7 TD Sec	79 CIBC	K
15:29:58	V	0.115	0.025	5,000	7 TD Sec	1 Anonymous	K
15:29:58	V	0.11	0.02	7,000	7 TD Sec	1 Anonymous	K
13:47:34	V	0.10	0.03	500	62 Haywood	7 TD Sec
13:46:56	V	0.12	0.03	1,000	89 Raymond James	7 TD Sec	K
13:46:56	V	0.115	0.025	1,000	89 Raymond James	9 BMO Nesbitt	K
13:46:56	V	0.115	0.025	2,000	89 Raymond James	9 BMO Nesbitt	K
13:46:56	V	0.115	0.025	11,000	89 Raymond James	9 BMO Nesbitt	K
13:46:56	V	0.11	0.02	1,000	89 Raymond James	9 BMO Nesbitt	K
13:46:56	V	0.11	0.02	3,000	89 Raymond James	9 BMO Nesbitt	K
13:46:56	V	0.10	0.01	1,000	89 Raymond James	85 Scotia	K
13:19:36	V	0.095	0.005	2,000	36 Latimer	2 RBC	K
13:19:35	V	0.10	0.01	3,000	22 Fidelity	85 Scotia	K
13:19:35	V	0.10	0.01	32,000	22 Fidelity	7 TD Sec	K
13:19:35	V	0.10	0.01	36,000	22 Fidelity	2 RBC	K
13:19:35	V	0.10	0.01	52,000	22 Fidelity	2 RBC	K
13:19:35	V	0.10	0.01	3,000	22 Fidelity	79 CIBC	K
13:19:35	V	0.10	0.01	14,000	22 Fidelity	19 Desjardins	K
11:15:31	V	0.10	0.01	6,000	22 Fidelity	19 Desjardins	K
11:15:31	V	0.10	0.01	50,000	22 Fidelity	1 Anonymous	K
11:15:10	V	0.095	0.005	300	62 Haywood	59 PI
11:15:10	V	0.095	0.005	14,000	22 Fidelity	59 PI	KL