Stockhouse.com uses cookies on this site. By continuing to use our service, you agree to our use of cookies. Cookies are used to offer you a better browsing experience and to analyze our traffic. We also use them to share usage information with our partners. See full details.
I Agree
×
Join today and have your say! It’s FREE!

Become a member today, It's free!

We will not release or resell your information to third parties without your permission.
Please Try Again
{{ error }}
By providing my email, I consent to receiving investment related electronic messages from Stockhouse.

or

Privacy Policy | Disclaimer

Sign In

Please Try Again
{{ error }}
Password Hint : {{passwordHint}}
Forgot Password?

or

Privacy Policy | Disclaimer
Please Try Again {{ error }}

Send my password

Return to Login
SUCCESS
An email was sent with password retrieval instructions. Please go to the link in the email message to retrieve your password.

Become a member today, It's free!

We will not release or resell your information to third parties without your permission.
Quote  |  Bullboard  |  News  |  Opinion  |  Profile  |  Peers  |  Filings  |  Financials  |  Options  |  Price History  |  Ratios  |  Ownership  |  Insiders  |  Valuation

Bullboard - Stock Discussion Forum Groupe Ryah Inc RYAHF

RYAH Group, Inc. is a Canada-based global technology company. It is focused on enabling artificial intelligence (AI)-powered predictive analytics of the efficacy of plant-based medicines and other substances administered through its Internet of Things (IoT)-ecosystem. It provides delivery systems for cannabis, other drugs and nutraceuticals. Its product portfolio includes the Smart Inhaler, the... see more

GREY:RYAHF - Post Discussion

Groupe Ryah Inc > Now you can sell at 0.20¢ 100% profit $$$$$$$$$$$$$$$$$$$$$$
View:
Post by Pierretraderman on May 10, 2021 1:40pm

Now you can sell at 0.20¢ 100% profit $$$$$$$$$$$$$$$$$$$$$$

Trades for C:RYAH on 20210510 - 397 trades displayed
Time ET Ex Price Change Volume Buyer Seller Markers
13:19:44 C 0.09 0.09 26 79 CIBC 36 Latimer E
13:19:44 C 0.09 0.09 10,500 79 CIBC 1 Anonymous K
13:15:45 C 0.085 0.085 10,000 1 Anonymous 1 Anonymous K
13:15:33 C 0.085 0.085 80,000 19 Desjardins 1 Anonymous K
13:15:31 C 0.085 0.085 3,000 19 Desjardins 1 Anonymous K
13:15:30 H 0.085 0.085 80,000 19 Desjardins 13 Instinet K
13:15:30 C 0.085 0.085 10,000 19 Desjardins 1 Anonymous K
13:15:30 C 0.085 0.085 3,000 19 Desjardins 33 Canaccord K
13:15:30 U 0.085 0.085 100,000 19 Desjardins 1 Anonymous K
13:15:30 U 0.08 0.08 10,000 19 Desjardins 33 Canaccord K
13:15:30 C 0.08 0.08 4,000 19 Desjardins 33 Canaccord K
13:15:30 C 0.08 0.08 10,000 19 Desjardins 33 Canaccord K
13:15:18 U 0.08 0.08 10,000 1 Anonymous 33 Canaccord K
13:14:51 U 0.08 0.08 15,000 1 Anonymous 1 Anonymous K
13:14:51 X 0.08 0.08 10,000 33 Canaccord 1 Anonymous K
13:14:51 C 0.08 0.08 41,500 80 National Bank 1 Anonymous K
13:14:50 C 0.08 0.08 68,000 80 National Bank 1 Anonymous K
13:14:49 O 0.08 0.08 100,000 1 Anonymous 19 Desjardins K
13:14:49 C 0.08 0.08 500,000 80 National Bank 19 Desjardins K
13:12:50 C 0.08 0.08 10,000 80 National Bank 1 Anonymous K
13:12:37 U 0.085 0.085 10,000 80 National Bank 33 Canaccord K
13:12:14 C 0.085 0.085 2,000 7 TD Sec 1 Anonymous K
13:12:14 C 0.085 0.085 3,000 7 TD Sec 33 Canaccord K
13:11:39 U 0.08 0.08 20,000 33 Canaccord 9 BMO Nesbitt K
13:11:39 O 0.08 0.08 54,000 1 Anonymous 9 BMO Nesbitt K
13:11:39 O 0.08 0.08 100,000 13 Instinet 9 BMO Nesbitt K
13:11:39 C 0.08 0.08 380,500 80 National Bank 9 BMO Nesbitt K
13:11:39 C 0.08 0.08 40,000 19 Desjardins 9 BMO Nesbitt K
13:11:39 C 0.085 0.085 26,000 1 Anonymous 9 BMO Nesbitt K
13:11:39 H 0.085 0.085 5,000 13 Instinet 9 BMO Nesbitt K
13:11:39 O 0.085 0.085 50,000 1 Anonymous 9 BMO Nesbitt K
13:11:39 X 0.085 0.085 10,000 33 Canaccord 9 BMO Nesbitt K
13:11:39 C 0.085 0.085 124,000 1 Anonymous 9 BMO Nesbitt K
13:11:39 C 0.085 0.085 10,000 19 Desjardins 9 BMO Nesbitt K
13:11:39 C 0.085 0.085 10,000 80 National Bank 9 BMO Nesbitt K
13:11:39 C 0.085 0.085 7,500 2 RBC 9 BMO Nesbitt K
13:11:39 C 0.085 0.085 15,000 2 RBC 9 BMO Nesbitt K
13:11:39 C 0.085 0.085 50,000 1 Anonymous 9 BMO Nesbitt K
13:11:39 C 0.085 0.085 10,000 85 Scotia 9 BMO Nesbitt K
13:11:39 U 0.085 0.085 8,000 33 Canaccord 9 BMO Nesbitt K
13:11:39 U 0.085 0.085 7,500 2 RBC 9 BMO Nesbitt K
13:11:39 U 0.085 0.085 15,000 2 RBC 9 BMO Nesbitt K
13:11:39 U 0.085 0.085 20,000 1 Anonymous 9 BMO Nesbitt K
13:11:39 H 0.09 0.09 5,000 1 Anonymous 9 BMO Nesbitt K
13:11:39 C 0.09 0.09 32,500 1 Anonymous 9 BMO Nesbitt K
13:09:50 H 0.09 0.09 15,000 1 Anonymous 33 Canaccord K
13:09:34 O 0.09 0.09 40,000 1 Anonymous 19 Desjardins K
13:09:34 C 0.09 0.09 2,000 7 TD Sec 19 Desjardins K
13:09:34 C 0.09 0.09 10,000 80 National Bank 19 Desjardins K
13:09:34 U 0.09 0.09 33,000 1 Anonymous 19 Desjardins K
13:09:34 U 0.09 0.09 15,000 33 Canaccord 19 Desjardins K
13:08:24 C 0.095 0.095 10,000 2 RBC 7 TD Sec K
13:05:27 C 0.095 0.095 20,000 80 National Bank 19 Desjardins K
12:47:00 O 0.10 0.10 16,000 79 CIBC 13 Instinet K
12:47:00 C 0.10 0.10 4,000 79 CIBC 1 Anonymous K
12:46:44 C 0.10 0.10 1,000 79 CIBC 1 Anonymous K
12:46:44 C 0.10 0.10 5,000 79 CIBC 1 Anonymous K
12:40:14 C 0.10 0.10 100 76 Industrial Alliance 36 Latimer E
12:40:14 C 0.10 0.10 5 7 TD Sec 36 Latimer E
12:40:14 C 0.10 0.10 26,500 76 Industrial Alliance 1 Anonymous K
12:40:14 U 0.10 0.10 10,000 33 Canaccord 1 Anonymous K
12:40:11 O 0.10 0.10 50,000 1 Anonymous 9 BMO Nesbitt K
12:40:11 O 0.10 0.10 29,000 1 Anonymous 9 BMO Nesbitt K
12:40:11 C 0.10 0.10 99,000 76 Industrial Alliance 9 BMO Nesbitt K
12:40:11 C 0.10 0.10 10,000 124 Questrade 9 BMO Nesbitt K
12:40:11 C 0.10 0.10 100,000 79 CIBC 9 BMO Nesbitt K
12:40:11 C 0.10 0.10 20,000 7 TD Sec 9 BMO Nesbitt K
12:40:11 C 0.10 0.10 12,000 1 Anonymous 9 BMO Nesbitt K
12:40:11 U 0.10 0.10 40,000 1 Anonymous 9 BMO Nesbitt K
12:40:11 U 0.10 0.10 30,000 1 Anonymous 9 BMO Nesbitt K
12:40:11 U 0.10 0.10 20,000 1 Anonymous 9 BMO Nesbitt K
12:40:11 H 0.10 0.10 5,000 13 Instinet 9 BMO Nesbitt K
12:40:11 H 0.10 0.10 40,000 13 Instinet 9 BMO Nesbitt K
12:40:11 H 0.10 0.10 40,000 1 Anonymous 9 BMO Nesbitt K
12:40:11 H 0.10 0.10 5,000 13 Instinet 9 BMO Nesbitt K
12:38:44 O 0.10 0.10 21,000 1 Anonymous 19 Desjardins K
12:38:44 O 0.10 0.10 40,000 1 Anonymous 19 Desjardins K
12:38:44 O 0.10 0.10 4,500 1 Anonymous 19 Desjardins K
12:38:44 C 0.10 0.10 50,000 19 Desjardins 19 Desjardins K
12:38:44 C 0.10 0.10 100,000 19 Desjardins 19 Desjardins K
12:38:44 C 0.105 0.105 14,500 1 Anonymous 19 Desjardins K
12:38:44 U 0.105 0.105 20,000 1 Anonymous 19 Desjardins K
12:37:44 C 0.11 0.11 4,500 7 TD Sec 1 Anonymous K
12:32:51 O 0.105 0.105 10,000 1 Anonymous 9 BMO Nesbitt K
12:32:51 O 0.105 0.105 20,000 13 Instinet 9 BMO Nesbitt K
12:32:51 U 0.105 0.105 20,000 1 Anonymous 9 BMO Nesbitt K
12:32:51 C 0.11 0.11 50,000 76 Industrial Alliance 9 BMO Nesbitt K
12:27:46 C 0.11 0.11 21,000 76 Industrial Alliance 1 Anonymous K
12:27:31 H 0.11 0.11 10,000 76 Industrial Alliance 1 Anonymous K
12:27:31 C 0.11 0.11 5,000 76 Industrial Alliance 2 RBC K
12:27:31 C 0.11 0.11 49,000 76 Industrial Alliance 1 Anonymous K
12:27:31 U 0.11 0.11 5,000 76 Industrial Alliance 2 RBC K
12:24:47 C 0.11 0.11 1,000 76 Industrial Alliance 1 Anonymous K
12:24:46 C 0.11 0.11 5,000 76 Industrial Alliance 1 Anonymous K
12:24:46 C 0.11 0.11 5,000 76 Industrial Alliance 13 Instinet K
12:24:46 C 0.11 0.11 17,000 76 Industrial Alliance 1 Anonymous K
12:24:41 C 0.11 0.11 17,000 76 Industrial Alliance 1 Anonymous K
12:24:41 C 0.11 0.11 6,000 76 Industrial Alliance 1 Anonymous K
12:24:28 C 0.11 0.11 174,000 76 Industrial Alliance 19 Desjardins K
12:24:28 C 0.11 0.11 6,000 76 Industrial Alliance 19 Desjardins K
12:24:28 O 0.11 0.11 20,000 1 Anonymous 19 Desjardins K
12:22:55 C 0.115 0.115 92 7 TD Sec 36 Latimer E
12:22:37 C 0.12 0.12 300 85 Scotia 36 Latimer E
12:22:37 O 0.12 0.12 3,000 85 Scotia 1 Anonymous K
12:21:55 H 0.11 0.11 5,000 13 Instinet 80 National Bank K
12:21:55 H 0.11 0.11 20,000 1 Anonymous 80 National Bank K
12:21:55 U 0.11 0.11 5,000 1 Anonymous 80 National Bank K
12:21:55 U 0.11 0.11 20,000 13 Instinet 80 National Bank K
12:20:54 U 0.115 0.115 19,000 1 Anonymous 1 Anonymous K
12:20:54 U 0.115 0.115 1,000 1 Anonymous 1 Anonymous K
12:20:54 C 0.115 0.115 25,000 1 Anonymous 19 Desjardins K
12:20:53 C 0.115 0.115 20,000 1 Anonymous 19 Desjardins K
12:20:46 C 0.11 0.11 20,000 76 Industrial Alliance 2 RBC K
12:19:53 C 0.11 0.11 24,500 76 Industrial Alliance 1 Anonymous K
12:19:34 H 0.11 0.11 30,000 76 Industrial Alliance 1 Anonymous K
12:19:34 O 0.11 0.11 14,500 76 Industrial Alliance 13 Instinet K
12:19:33 C 0.11 0.11 20,000 76 Industrial Alliance 19 Desjardins K
12:19:33 C 0.11 0.11 30,000 76 Industrial Alliance 1 Anonymous K
12:19:33 C 0.11 0.11 10,000 76 Industrial Alliance 1 Anonymous K
12:18:38 C 0.105 0.105 350 36 Latimer 7 TD Sec E
12:18:35 O 0.11 0.11 55,500 76 Industrial Alliance 13 Instinet K
12:18:35 O 0.11 0.11 20,000 76 Industrial Alliance 1 Anonymous K
12:18:35 X 0.105 0.105 10,000 76 Industrial Alliance 33 Canaccord K
12:18:35 C 0.105 0.105 2,500 76 Industrial Alliance 2 RBC K
12:18:35 C 0.105 0.105 3,000 76 Industrial Alliance 1 Anonymous K
12:18:35 C 0.105 0.105 500 76 Industrial Alliance 7 TD Sec K
12:18:35 C 0.105 0.105 1,000 76 Industrial Alliance 19 Desjardins K
12:18:35 C 0.105 0.105 36,000 76 Industrial Alliance 1 Anonymous K
12:18:35 U 0.105 0.105 20,000 76 Industrial Alliance 1 Anonymous K
12:18:35 U 0.105 0.105 20,000 76 Industrial Alliance 1 Anonymous K
12:18:35 U 0.105 0.105 11,500 76 Industrial Alliance 1 Anonymous K
12:13:55 U 0.105 0.105 17,500 2 RBC 1 Anonymous K
12:13:55 U 0.105 0.105 2,500 2 RBC 2 RBC K
12:12:05 C 0.105 0.105 9,000 19 Desjardins 19 Desjardins K
12:11:55 O 0.10 0.10 24,000 1 Anonymous 19 Desjardins K
12:11:06 H 0.105 0.105 95 2 RBC 7 TD Sec E
12:11:06 C 0.105 0.105 4,000 2 RBC 1 Anonymous K
12:11:06 C 0.105 0.105 16,500 2 RBC 1 Anonymous K
12:05:21 C 0.105 0.105 2,500 1 Anonymous 1 Anonymous K
12:04:55 C 0.105 0.105 31,000 19 Desjardins 1 Anonymous K
12:04:55 C 0.105 0.105 3,000 19 Desjardins 33 Canaccord K
12:04:55 C 0.105 0.105 5,000 19 Desjardins 1 Anonymous K
12:04:55 C 0.105 0.105 6,000 19 Desjardins 1 Anonymous K
12:03:44 C 0.105 0.105 20,000 19 Desjardins 1 Anonymous K
12:03:30 C 0.105 0.105 400 79 CIBC 36 Latimer E
12:03:28 O 0.10 0.10 40,000 1 Anonymous 19 Desjardins K
12:03:28 O 0.10 0.10 19,000 1 Anonymous 19 Desjardins K
12:03:28 O 0.10 0.10 19,000 1 Anonymous 19 Desjardins K
12:03:28 O 0.10 0.10 3,000 13 Instinet 19 Desjardins K
12:03:28 O 0.10 0.10 6,000 13 Instinet 19 Desjardins K
12:03:28 C 0.10 0.10 19,000 7 TD Sec 19 Desjardins K
12:03:28 C 0.10 0.10 50,000 9 BMO Nesbitt 19 Desjardins K
12:03:28 C 0.10 0.10 26,000 1 Anonymous 19 Desjardins K
12:03:28 C 0.10 0.10 19,500 1 Anonymous 19 Desjardins K
12:03:28 C 0.10 0.10 5,000 7 TD Sec 19 Desjardins K
12:03:28 C 0.10 0.10 500 2 RBC 19 Desjardins K
12:03:28 C 0.10 0.10 15,000 124 Questrade 19 Desjardins K
12:03:28 U 0.10 0.10 28,000 1 Anonymous 19 Desjardins K
12:02:19 O 0.10 0.10 24,000 13 Instinet 19 Desjardins K
12:02:19 O 0.10 0.10 19,500 1 Anonymous 19 Desjardins K
12:02:19 H 0.105 0.105 20,000 1 Anonymous 19 Desjardins K
12:02:19 H 0.105 0.105 3,000 33 Canaccord 19 Desjardins K
12:02:19 C 0.105 0.105 3,500 79 CIBC 19 Desjardins K
12:02:19 C 0.105 0.105 20,000 1 Anonymous 19 Desjardins K
12:02:19 U 0.105 0.105 10,000 33 Canaccord 19 Desjardins K
12:01:45 C 0.11 0.11 10,000 19 Desjardins 1 Anonymous K
12:01:42 C 0.11 0.11 20,000 19 Desjardins 2 RBC K
12:01:39 C 0.105 0.105 3,000 1 Anonymous 19 Desjardins K
12:01:36 H 0.105 0.105 500 7 TD Sec 19 Desjardins K
12:01:36 H 0.105 0.105 5,000 13 Instinet 19 Desjardins K
12:01:36 C 0.105 0.105 10,000 7 TD Sec 19 Desjardins K
12:01:36 C 0.105 0.105 6,500 1 Anonymous 19 Desjardins K
12:00:27 C 0.11 0.11 48,000 1 Anonymous 76 Industrial Alliance K
12:00:27 H 0.11 0.11 30,000 1 Anonymous 1 Anonymous K
12:00:18 C 0.11 0.11 27,000 19 Desjardins 76 Industrial Alliance K
12:00:18 C 0.11 0.11 26,000 19 Desjardins 1 Anonymous K
12:00:18 C 0.11 0.11 17,000 19 Desjardins 19 Desjardins K
12:00:18 O 0.11 0.11 30,000 19 Desjardins 13 Instinet K
11:59:33 C 0.11 0.11 3,000 19 Desjardins 19 Desjardins K
11:59:29 C 0.105 0.105 15,500 1 Anonymous 19 Desjardins K
11:59:10 C 0.105 0.105 4,500 19 Desjardins 19 Desjardins K
11:54:00 C 0.105 0.105 20,000 19 Desjardins 1 Anonymous K
11:54:00 C 0.105 0.105 10,000 19 Desjardins 1 Anonymous K
11:54:00 H 0.105 0.105 500 19 Desjardins 7 TD Sec K
11:54:00 H 0.105 0.105 5,000 19 Desjardins 13 Instinet K
11:49:46 O 0.10 0.10 500 1 Anonymous 9 BMO Nesbitt K
11:49:46 C 0.10 0.10 25,000 9 BMO Nesbitt 9 BMO Nesbitt K
11:49:46 H 0.10 0.10 20,000 1 Anonymous 9 BMO Nesbitt K
11:49:46 H 0.10 0.10 4,500 13 Instinet 9 BMO Nesbitt K
11:49:29 C 0.105 0.105 10,000 79 CIBC 1 Anonymous K
11:49:29 C 0.105 0.105 20,000 79 CIBC 1 Anonymous K
11:48:27 C 0.105 0.105 15,000 19 Desjardins 1 Anonymous K
11:48:27 C 0.105 0.105 9,000 19 Desjardins 19 Desjardins K
11:47:31 C 0.10 0.10 30,000 124 Questrade 19 Desjardins K
11:43:53 C 0.105 0.105 11,000 19 Desjardins 19 Desjardins K
11:41:35 C 0.10 0.10 5,000 79 CIBC 19 Desjardins K
11:41:35 C 0.10 0.10 500 2 RBC 19 Desjardins K
11:41:35 C 0.10 0.10 5,000 79 CIBC 19 Desjardins K
11:41:35 C 0.10 0.10 6,500 19 Desjardins 19 Desjardins K
11:39:58 C 0.105 0.105 5,000 7 TD Sec 1 Anonymous K
11:39:58 C 0.105 0.105 10,000 7 TD Sec 33 Canaccord K
11:39:58 C 0.105 0.105 20,000 7 TD Sec 1 Anonymous K
11:38:37 H 0.105 0.105 4,000 85 Scotia 13 Instinet K
11:36:29 C 0.10 0.10 10,000 79 CIBC 1 Anonymous K
11:36:25 C 0.10 0.10 20,000 79 CIBC 19 Desjardins K
11:28:32 O 0.10 0.10 20,000 1 Anonymous 19 Desjardins K
11:28:32 H 0.10 0.10 4,500 13 Instinet 19 Desjardins K
11:28:32 C 0.10 0.10 30,000 1 Anonymous 19 Desjardins K
11:28:32 C 0.10 0.10 1,000 7 TD Sec 19 Desjardins K
11:28:32 C 0.10 0.10 24,500 1 Anonymous 19 Desjardins K
11:28:32 C 0.10 0.10 10,000 19 Desjardins 19 Desjardins K
11:28:32 U 0.10 0.10 10,000 33 Canaccord 19 Desjardins K
11:27:56 C 0.11 0.11 4,000 19 Desjardins 1 Anonymous K
11:27:56 C 0.11 0.11 25,000 19 Desjardins 19 Desjardins K
11:27:56 C 0.11 0.11 21,000 19 Desjardins 19 Desjardins K
11:26:46 C 0.105 0.105 5,000 68 Leede 1 Anonymous K
11:24:49 C 0.105 0.105 15,000 68 Leede 19 Desjardins K
11:22:49 H 0.11 0.11 16,000 9 BMO Nesbitt 1 Anonymous K
11:22:49 C 0.11 0.11 30,000 79 CIBC 19 Desjardins K
11:20:22 C 0.11 0.11 5,000 7 TD Sec 19 Desjardins K
11:18:27 C 0.11 0.11 5,000 79 CIBC 19 Desjardins K
11:18:24 C 0.11 0.11 300 9 BMO Nesbitt 36 Latimer E
11:18:24 H 0.11 0.11 3,500 9 BMO Nesbitt 1 Anonymous K
11:18:19 C 0.10 0.10 150 36 Latimer 19 Desjardins E
11:16:21 O 0.11 0.11 3,000 7 TD Sec 13 Instinet K
11:16:21 H 0.11 0.11 7,000 7 TD Sec 1 Anonymous K
11:16:21 H 0.11 0.11 30,000 7 TD Sec 1 Anonymous K
11:16:21 U 0.11 0.11 10,000 7 TD Sec 2 RBC K
11:14:18 O 0.10 0.10 20,000 1 Anonymous 19 Desjardins K
11:14:18 O 0.10 0.10 3,000 13 Instinet 19 Desjardins K
11:14:18 U 0.10 0.10 15,500 1 Anonymous 19 Desjardins K
11:14:18 H 0.105 0.105 10,000 33 Canaccord 19 Desjardins K
11:14:18 C 0.105 0.105 31,500 1 Anonymous 19 Desjardins K
11:14:18 C 0.11 0.11 120,000 9 BMO Nesbitt 19 Desjardins K
11:14:15 C 0.11 0.11 20,000 9 BMO Nesbitt 19 Desjardins K
11:14:15 H 0.11 0.11 10,000 9 BMO Nesbitt 33 Canaccord K
11:14:15 H 0.11 0.11 20,000 9 BMO Nesbitt 1 Anonymous K
11:14:15 H 0.11 0.11 30,000 9 BMO Nesbitt 1 Anonymous K
11:12:28 C 0.105 0.105 8,500 1 Anonymous 1 Anonymous K
11:09:40 H 0.105 0.105 20,000 33 Canaccord 1 Anonymous K
11:07:21 C 0.10 0.10 85,000 79 CIBC 19 Desjardins K
11:06:32 C 0.10 0.10 10,000 79 CIBC 19 Desjardins K
11:06:32 C 0.10 0.10 5,000 79 CIBC 2 RBC K
11:04:47 C 0.09 0.09 8,500 1 Anonymous 19 Desjardins K
11:04:47 C 0.095 0.095 6,000 1 Anonymous 19 Desjardins K
11:04:47 C 0.10 0.10 500 7 TD Sec 19 Desjardins K
11:04:47 C 0.10 0.10 5,500 7 TD Sec 1 Anonymous K
11:04:44 C 0.10 0.10 15,000 7 TD Sec 1 Anonymous K
11:04:39 C 0.10 0.10 5,000 7 TD Sec 19 Desjardins K
11:04:39 C 0.10 0.10 4,000 7 TD Sec 1 Anonymous K
11:01:44 C 0.10 0.10 1,000 79 CIBC 1 Anonymous K
11:01:27 C 0.10 0.10 10,000 19 Desjardins 19 Desjardins K
11:00:20 C 0.095 0.095 2,500 1 Anonymous 19 Desjardins K
11:00:20 C 0.095 0.095 2,500 1 Anonymous 19 Desjardins K
11:00:20 C 0.095 0.095 10,000 1 Anonymous 19 Desjardins K
11:00:20 C 0.095 0.095 5,000 2 RBC 19 Desjardins K
11:00:20 U 0.095 0.095 5,000 2 RBC 19 Desjardins K
10:59:52 H 0.10 0.10 15,000 1 Anonymous 1 Anonymous K
10:59:45 H 0.10 0.10 5,000 1 Anonymous 19 Desjardins K
10:59:45 O 0.10 0.10 10,000 1 Anonymous 19 Desjardins K
10:59:45 C 0.10 0.10 55,000 80 National Bank 19 Desjardins K
10:59:45 U 0.10 0.10 10,000 33 Canaccord 19 Desjardins K
10:59:45 U 0.10 0.10 10,000 1 Anonymous 19 Desjardins K
10:59:45 C 0.105 0.105 10,000 1 Anonymous 19 Desjardins K
10:59:01 H 0.11 0.11 10,000 85 Scotia 1 Anonymous K
10:58:37 C 0.10 0.10 25,000 80 National Bank 19 Desjardins K
10:58:37 O 0.10 0.10 20,000 1 Anonymous 19 Desjardins K
10:58:37 O 0.10 0.10 5,000 13 Instinet 19 Desjardins K
10:58:37 O 0.10 0.10 20,000 1 Anonymous 19 Desjardins K
10:58:37 C 0.105 0.105 20,000 1 Anonymous 19 Desjardins K
10:58:37 C 0.105 0.105 10,000 80 National Bank 19 Desjardins K
10:58:21 O 0.115 0.115 13,500 79 CIBC 1 Anonymous K
10:58:21 C 0.115 0.115 25,000 79 CIBC 19 Desjardins K
10:58:21 C 0.115 0.115 20,000 79 CIBC 1 Anonymous K
10:58:21 H 0.115 0.115 20,000 79 CIBC 1 Anonymous K
10:58:21 H 0.115 0.115 1,500 79 CIBC 33 Canaccord K
10:58:21 H 0.11 0.11 20,000 79 CIBC 1 Anonymous K
10:57:10 O 0.10 0.10 40,000 1 Anonymous 19 Desjardins K
10:57:10 C 0.10 0.10 20,000 80 National Bank 19 Desjardins K
10:57:10 C 0.10 0.10 20,000 1 Anonymous 19 Desjardins K
10:57:10 C 0.105 0.105 20,000 1 Anonymous 19 Desjardins K
10:56:21 H 0.11 0.11 20,000 13 Instinet 33 Canaccord K
10:56:14 O 0.11 0.11 29,500 1 Anonymous 19 Desjardins K
10:56:14 O 0.11 0.11 20,000 1 Anonymous 19 Desjardins K
10:56:14 C 0.11 0.11 10,000 80 National Bank 19 Desjardins K
10:56:14 C 0.11 0.11 30,000 7 TD Sec 19 Desjardins K
10:56:14 C 0.11 0.11 20,000 1 Anonymous 19 Desjardins K
10:56:14 C 0.11 0.11 10,000 19 Desjardins 19 Desjardins K
10:56:14 U 0.11 0.11 30,500 33 Canaccord 19 Desjardins K
10:55:05 H 0.12 0.12 10,000 9 BMO Nesbitt 1 Anonymous K
10:51:42 C 0.11 0.11 1,000 1 Anonymous 19 Desjardins K
10:49:32 C 0.10 0.10 20,000 1 Anonymous 19 Desjardins K
10:48:18 C 0.11 0.11 10,000 1 Anonymous 19 Desjardins K
10:47:47 C 0.11 0.11 7,500 1 Anonymous 1 Anonymous K
10:47:45 C 0.11 0.11 1,500 1 Anonymous 1 Anonymous K
10:47:44 C 0.11 0.11 9,500 1 Anonymous 1 Anonymous K
10:47:32 H 0.11 0.11 17,000 13 Instinet 9 BMO Nesbitt K
10:47:32 C 0.11 0.11 10,500 1 Anonymous 9 BMO Nesbitt K
10:47:32 C 0.11 0.11 20,000 1 Anonymous 9 BMO Nesbitt K
10:47:32 C 0.115 0.115 2,500 85 Scotia 9 BMO Nesbitt K
10:46:49 O 0.115 0.115 20,000 1 Anonymous 9 BMO Nesbitt K
10:46:49 C 0.115 0.115 7,500 85 Scotia 9 BMO Nesbitt K
10:46:49 H 0.115 0.115 5,000 1 Anonymous 9 BMO Nesbitt K
10:46:27 C 0.12 0.12 10,000 1 Anonymous 9 BMO Nesbitt K
10:46:27 C 0.12 0.12 7,500 80 National Bank 9 BMO Nesbitt K
10:39:32 C 0.12 0.12 2,500 80 National Bank 19 Desjardins K
10:39:32 C 0.12 0.12 2,500 124 Questrade 19 Desjardins K
10:39:32 C 0.12 0.12 10,000 1 Anonymous 19 Desjardins K
10:37:45 C 0.135 0.135 2,500 7 TD Sec 19 Desjardins K
10:34:39 C 0.135 0.135 3,500 2 RBC 19 Desjardins K
10:34:39 C 0.13 0.13 9,000 1 Anonymous 19 Desjardins K
10:33:06 H 0.14 0.14 1,500 80 National Bank 13 Instinet K
10:32:39 C 0.14 0.14 3,000 124 Questrade 19 Desjardins K
10:32:38 C 0.13 0.13 15,000 1 Anonymous 19 Desjardins K
10:32:38 C 0.13 0.13 1,000 1 Anonymous 19 Desjardins K
10:32:38 C 0.13 0.13 20,000 19 Desjardins 19 Desjardins K
10:32:38 H 0.13 0.13 2,000 13 Instinet 19 Desjardins K
10:32:24 C 0.135 0.135 200 124 Questrade 36 Latimer E
10:32:24 C 0.135 0.135 346 19 Desjardins 36 Latimer E
10:32:24 C 0.135 0.135 500 2 RBC 19 Desjardins K
10:32:24 C 0.135 0.135 3,500 124 Questrade 19 Desjardins K
10:32:24 C 0.135 0.135 8,000 1 Anonymous 19 Desjardins K
10:31:51 C 0.14 0.14 2,500 124 Questrade 19 Desjardins K
10:28:05 C 0.135 0.135 21,000 1 Anonymous 19 Desjardins K
10:28:05 C 0.135 0.135 500 2 RBC 19 Desjardins K
10:28:05 C 0.135 0.135 3,500 19 Desjardins 19 Desjardins K
10:28:05 O 0.135 0.135 7,500 1 Anonymous 19 Desjardins K
10:28:05 C 0.14 0.14 10,000 1 Anonymous 19 Desjardins K
10:28:05 C 0.14 0.14 7,500 7 TD Sec 19 Desjardins K
10:27:11 C 0.14 0.14 2,500 7 TD Sec 1 Anonymous K
10:26:59 H 0.14 0.14 2,000 1 Anonymous 19 Desjardins K
10:26:59 H 0.14 0.14 3,000 13 Instinet 19 Desjardins K
10:26:59 U 0.14 0.14 10,000 1 Anonymous 19 Desjardins K
10:26:59 U 0.14 0.14 7,500 2 RBC 19 Desjardins K
10:26:59 U 0.14 0.14 20,000 1 Anonymous 19 Desjardins K
10:26:58 C 0.14 0.14 5,000 124 Questrade 19 Desjardins K
10:26:58 C 0.14 0.14 7,500 2 RBC 19 Desjardins K
10:26:58 C 0.14 0.14 20,000 1 Anonymous 19 Desjardins K
10:26:58 C 0.145 0.145 10,000 80 National Bank 19 Desjardins K
10:25:17 C 0.14 0.14 10,000 1 Anonymous 19 Desjardins K
10:25:17 C 0.14 0.14 10,000 1 Anonymous 19 Desjardins K
10:23:32 C 0.19 0.19 28,500 19 Desjardins 19 Desjardins K
10:23:32 U 0.175 0.175 5,000 19 Desjardins 33 Canaccord K
10:23:32 H 0.175 0.175 500 19 Desjardins 7 TD Sec K
10:23:32 H 0.175 0.175 5,000 19 Desjardins 33 Canaccord K
10:23:31 C 0.155 0.155 25,000 19 Desjardins 19 Desjardins K
10:23:31 C 0.15 0.15 10,000 19 Desjardins 80 National Bank K
10:23:31 C 0.145 0.145 6,000 19 Desjardins 1 Anonymous K
10:23:24 C 0.135 0.135 6,000 1 Anonymous 19 Desjardins K
10:23:19 C 0.135 0.135 4,000 1 Anonymous 19 Desjardins K
10:22:28 C 0.135 0.135 1,000 1 Anonymous 19 Desjardins K
10:22:27 C 0.135 0.135 2,500 1 Anonymous 19 Desjardins K
10:22:11 C 0.135 0.135 1,000 2 RBC 19 Desjardins K
10:22:11 C 0.135 0.135 5,000 1 Anonymous 19 Desjardins K
10:22:11 U 0.135 0.135 500 2 RBC 19 Desjardins K
10:13:53 C 0.135 0.135 10,000 80 National Bank 19 Desjardins K
10:13:53 C 0.135 0.135 1,500 2 RBC 19 Desjardins K
10:13:53 C 0.135 0.135 500 33 Canaccord 19 Desjardins K
10:11:14 U 0.18 0.18 500 2 RBC 33 Canaccord K
10:11:02 C 0.19 0.19 409 124 Questrade 36 Latimer E
10:11:02 C 0.19 0.19 395 19 Desjardins 36 Latimer E
10:10:17 U 0.18 0.18 15,000 2 RBC 19 Desjardins K
10:08:13 C 0.18 0.18 13,000 2 RBC 19 Desjardins K
10:08:13 U 0.18 0.18 7,000 2 RBC 19 Desjardins K
10:07:25 C 0.18 0.18 9,500 2 RBC 19 Desjardins K
10:07:25 C 0.20 0.20 500 2 RBC 19 Desjardins K
10:07:25 C 0.20 0.20 10,000 19 Desjardins 19 Desjardins K
10:07:25 C 0.20 0.20 2,000 19 Desjardins 19 Desjardins K
10:07:25 C 0.20 0.20 7,500 19 Desjardins 19 Desjardins K
10:07:25 U 0.20 0.20 500 2 RBC 19 Desjardins K
10:00:00 C 0.22 0.22 375 2 RBC 36 Latimer E
10:00:00 C 0.20 0.20 12,500 19 Desjardins 1 Anonymous K
10:00:00 C 0.20 0.20 5,000 7 TD Sec 1 Anonymous K
10:00:00 C 0.20 0.20 9,500 124 Questrade 1 Anonymous K
10:00:00 C 0.20 0.20 30,000 19 Desjardins 1 Anonymous K
10:00:00 C 0.20 0.20 121,000 19 Desjardins 1 Anonymous K
10:00:00 C 0.20 0.20 10,000 80 National Bank 1 Anonymous K
10:00:00 C 0.20 0.20 12,000 2 RBC 1 Anonymous K
10:00:00 C 0.20 0.20 4,000 19 Desjardins 19 Desjardins K
10:00:00 C 0.20 0.20 1,000 19 Desjardins 19 Desjardins K
10:00:00 C 0.20 0.20 5,000 19 Desjardins 19 Desjardins K
10:00:00 C 0.20 0.20 8,000 19 Desjardins 19 Desjardins K
10:00:00 C 0.20 0.20 20,000 19 Desjardins 19 Desjardins K
10:00:00 C 0.20 0.20 30,000 19 Desjardins 19 Desjardins K
10:00:00 C 0.20 0.20 3,000 2 RBC 79 CIBC K
10:00:00 C 0.20 0.20 17,000 19 Desjardins 79 CIBC K
10:00:00 C 0.20 0.20 23,000 19 Desjardins 19 Desjardins K
10:00:00 C 0.20 0.20 52,000 19 Desjardins 19 Desjardins K
10:00:00 C 0.20 0.20 48,000 19 Desjardins 19 Desjardins K
10:00:00 C 0.20 0.20 2,000 7 TD Sec 19 Desjardins K
10:00:00 C 0.20 0.20 7,000 7 TD Sec 19 Desjardins K
10:00:00 C 0.20 0.20 43,000 76 Industrial Alliance 19 Desjardins K
10:00:00 C 0.20 0.20 37,000 76 Industrial Alliance 19 Desjardins K
10:00:00 C 0.20 0.20 13,000 80 National Bank 19 Desjardins K
10:00:00 C 0.20 0.20 8,000 80 National Bank 19 Desjardins K
10:00:00 C 0.20 0.20 78,500 80 National Bank 19 Desjardins K
10:00:00 C 0.20 0.20 1,500 2 RBC 19 Desjardins K
Comment by Pierretraderman on May 10, 2021 2:09pm
https://ryahgroup.com/
Groupe Ryah Inc
The Market Update
{{currentVideo.title}} {{currentVideo.relativeTime}}
< Previous bulletin
Next bulletin >

At the Bell logo
A daily snapshot of everything
from market open to close.

{{currentVideo.companyName}}
{{currentVideo.intervieweeName}}{{currentVideo.intervieweeTitle}}
{{currentVideo.headline}}
{{currentVideo.link1Text}}
{{currentVideo.link2Text}}
< Previous
{{moreVideoText}}
Next >
Dealroom for high-potential pre-IPO opportunities