Bullboard - Stock Discussion Forum St-Georges Eco-Mining Corp SXOOF

Primary Symbol: C.SX

Metals & Mining Industrial Metals & Minerals

St-Georges Eco-Mining Corp. develops new technologies to solve some of the common environmental problems in the mining sector, including maximizing metal recovery and full-circle battery recycling. The Company explores for nickel and PGEs and other strategic and critical minerals on the Manicouagan and Julie Projects on Quebec’s North Shore, for Niobium and Rare Earth Minerals on the Notre-Dame... see more

Add To Watchlist

CSE:SX - Post Discussion

St-Georges Eco-Mining Corp > SX CHART YESTERDAY 1.5 MILL TODAY 3 MILLION NEAR EOD

View:

Post by moneywagon on Oct 18, 2021 3:00pm

SX CHART YESTERDAY 1.5 MILL TODAY 3 MILLION NEAR EOD

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	C-CSE	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx
2021-10-15	C	SX	0.255	0.28	0.25	0.27	0.015	1,524,958	348	0.265	0.28	1,141,206	187,000		71,000		61,000	62,000			2,752
2021-10-14	C	SX	0.25	0.26	0.24	0.255	0.005	591,518	147	0.25	0.255	509,747	62,000		12,000			5,000			2,227
2021-10-13	C	SX	0.255	0.26	0.235	0.25		645,362	199	0.245	0.25	501,108	93,500		28,500			19,055			3,199
2021-10-12	C	SX	0.26	0.26	0.25	0.25	-0.005	193,199	91	0.245	0.255	126,979	26,500		2,500			33,655			3,565
2021-10-08	C	SX	0.265	0.27	0.25	0.255		708,180	189	0.245	0.26	450,602	145,000		75,000			30,500			3,878
2021-10-07	C	SX	0.245	0.26	0.245	0.25	0.015	568,076	193	0.25	0.26	424,423	103,000		27,000			10,300			3,114
2021-10-06	C	SX	0.23	0.24	0.22	0.23		1,045,668	138	0.23	0.24	594,709	148,500		88,000			70,000			144,459