Almonty Industries Inc T.AII

July 2 Lots of trades in last hour

[TELEMARKER]

Trades for C:AII on 20240702 - 88 trades displayed

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:56	T	0.69	0.09	1,000	7 TD Sec	5 Citadel	K
15:59:56	T	0.69	0.09	1,500	7 TD Sec	1 Anonymous	K
15:59:56	O	0.69	0.09	1,500	1 Anonymous	1 Anonymous	K
15:59:53	T	0.66	0.06	1,500	5 Citadel	1 Anonymous	K
15:59:53	T	0.66	0.06	2,500	85 Scotia	1 Anonymous	K
15:59:53	U	0.66	0.06	3,000	14 Virtu ITG	1 Anonymous	K
15:59:53	H	0.66	0.06	5,000	1 Anonymous	1 Anonymous	K
15:59:53	P	0.66	0.06	1,500	14 Virtu ITG	1 Anonymous	K
15:59:53	T	0.67	0.07	500	7 TD Sec	1 Anonymous	K
15:59:53	T	0.67	0.07	1,000	7 TD Sec	1 Anonymous	K
15:59:53	T	0.67	0.07	1,000	5 Citadel	79 CIBC	K
15:59:53	T	0.67	0.07	500	7 TD Sec	79 CIBC	K
15:59:53	T	0.67	0.07	1,000	17 Integral	79 CIBC	K
15:59:53	H	0.67	0.07	1,000	1 Anonymous	79 CIBC	K
15:59:53	H	0.67	0.07	500	1 Anonymous	79 CIBC	K
15:59:53	O	0.67	0.07	4,500	1 Anonymous	1 Anonymous	K
15:59:53	H	0.67	0.07	1,000	1 Anonymous	79 CIBC	K
15:59:53	A	0.67	0.07	7,000	1 Anonymous	1 Anonymous	K
15:59:53	T	0.68	0.08	500	7 TD Sec	1 Anonymous	K
15:59:53	T	0.68	0.08	1,500	7 TD Sec	1 Anonymous	K
15:59:53	T	0.68	0.08	500	17 Integral	1 Anonymous	K
15:59:53	U	0.68	0.08	500	79 CIBC	1 Anonymous	K
15:59:28	T	0.68	0.08	500	5 Citadel	79 CIBC	K
15:59:28	T	0.68	0.08	500	17 Integral	79 CIBC	K
15:59:10	T	0.68	0.08	2,500	7 TD Sec	1 Anonymous	K
15:59:10	A	0.68	0.08	2,000	7 TD Sec	79 CIBC	K
15:58:01	A	0.68	0.08	500	19 Desjardins	79 CIBC	K
15:58:01	T	0.675	0.075	1,500	19 Desjardins	79 CIBC	K
15:57:36	A	0.67	0.07	1,500	7 TD Sec	79 CIBC	K
15:57:36	T	0.67	0.07	500	7 TD Sec	1 Anonymous	K
15:57:36	T	0.67	0.07	500	7 TD Sec	1 Anonymous	K
15:57:36	T	0.67	0.07	1,000	7 TD Sec	79 CIBC	K
15:49:10	P	0.67	0.07	488	19 Desjardins	7 TD Sec	E
15:46:37	T	0.66	0.06	2,000	85 Scotia	80 National Bank	K
15:46:37	T	0.66	0.06	1,000	85 Scotia	79 CIBC	K
15:46:37	T	0.66	0.06	1,500	85 Scotia	79 CIBC	K
15:46:37	A	0.66	0.06	7,500	85 Scotia	79 CIBC	K
15:46:37	U	0.66	0.06	2,500	85 Scotia	79 CIBC	K
15:32:38	P	0.66	0.07	1	19 Desjardins	7 TD Sec	E
15:32:03	P	0.66	0.07	1	19 Desjardins	7 TD Sec	E
15:03:30	T	0.65	0.05	10,000	7 TD Sec	1 Anonymous	K
15:03:30	H	0.65	0.05	500	7 TD Sec	2 RBC	K
15:03:30	U	0.65	0.05	500	7 TD Sec	2 RBC	K
15:03:18	O	0.64	0.04	500	2 RBC	80 National Bank	K
15:03:18	O	0.64	0.04	500	79 CIBC	80 National Bank	K
15:03:18	O	0.64	0.04	500	2 RBC	80 National Bank	K
15:03:18	O	0.64	0.04	500	2 RBC	80 National Bank	K
15:02:09	T	0.64	0.04	3,000	79 CIBC	1 Anonymous	K
15:02:09	T	0.64	0.04	34,500	1 Anonymous	1 Anonymous	K
15:02:09	T	0.64	0.04	5,000	1 Anonymous	1 Anonymous	K
14:59:55	T	0.63	0.03	500	1 Anonymous	1 Anonymous	K
13:09:43	U	0.63	0.02	1	1 Anonymous	7 TD Sec	E

[chizzles]

It'll be very interesting to see what happens on the ASX. It is currently at $0.62 AUD. If TSX is currently $0.69, they have some catching up to do tonight.

[TELEMARKER]

Aussie $ is 0.91 C$

[TwelveBagger]

Chizzles comment is correct. The stock is now $0.12 Canadian lower on the ASX than it is on the TSX, therefore it has ground to make up as he stated...

[chizzles]

Looks like the share price on ASX didn't move, although despite the SP remaining at $0.62, the bid is up to $0.67 with the ask being $0.71.

[chizzles]

It came a day late... 50,000 shares traded in early ASX trading, bring the ASX share price up by $0.09 to $0.71 (from $0.62).

[chizzles]

ASX closed @$0.71 with 171,238 shares traded.