TRADES. IN canada Xxxxxx,,,,,,,,,,,, xxxxxxx Date Ex Sym Open High Low Close Chg Total Vol #Tr Bid Ask T-TSX Bb Xxxxxxxxxc cx x. 2021-01-29 T BB 22.72 23.14 17.51 17.96 -0.84 27,770,290 143,857 17.95 18.08 14,764,973 1,723,688 3,006,921 125,000 1,286,135 3,927,520 1,708,703 890,798 11,400 Xxxxxxwxxxxxx, 2021-01-28 T BB 25.00 28.84 17.28 18.80 -12.69 39,150,924 234,380 18.80 18.85 23,562,937 6
...more