Bombardier Inc. T.BBD.A

He asks now that this one fells down as the TSX is positive?

[Teamee]

T:BBD.B - BOMBARDIER INC., CL. B, SV - https://www.bombardier.com

10:55:09 EDT

Live Quote

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
BBD.B - T  ATS	0.2	21.10	·	21.15	0.2	21.14	-0.33	-1.5	81.9	1,720	457	21.36  21.43  21.02	56.875  18.30	10:36:24	Jul 28	15 min RT 2¢
TSX - T	0.2	21.10	·	21.15	0.2	21.14	-0.33	-1.5	56.4	1,185	277	21.36  21.43  21.05	56.875  18.30	10:36:24		15 min
NEO ATS - U						21.10	-0.37	-1.7	3.5	74	24	21.17  21.43  21.02		10:32:40		15 min
Alpha - A						21.11	-0.36	-1.7	12.9	272	36	21.30  21.40  21.02		10:34:44		15 min
Omega - O						21.19	-0.28	-1.3	0.2	4	2	21.28  21.28  21.19		10:31:09		15 min
Pure - P						21.19	-0.28	-1.3	1.3	26	23	21.18  21.25  21.18		10:04:14		15 min
Chi-X - X						21.13	-0.34	-1.6	2.5	53	20	21.11  21.38  21.10		10:35:33		15 min

10:55:09 EDT Fri 29 Jul 2022

•  

Recent Trades - Last 10 of 457

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
10:38:34	M	21.14	-0.33	1	14 Virtu ITG	14 Virtu ITG	E
10:37:49	M	21.09	-0.38	1	14 Virtu ITG	14 Virtu ITG	E
10:36:53	M	21.15	-0.32	80	79 CIBC	79 CIBC
10:36:24	T	21.14	-0.33	100	53 Morgan Stanley	1 Anonymous	K
10:35:33	X	21.13	-0.34	100	1 Anonymous	79 CIBC	K
10:35:33	T	21.13	-0.34	100	53 Morgan Stanley	1 Anonymous	K
10:34:44	A	21.11	-0.36	100	65 Goldman	1 Anonymous	K
10:34:44	M	21.10	-0.37	100	65 Goldman	1 Anonymous
10:34:44	X	21.10	-0.37	100	65 Goldman	1 Anonymous	K
10:34:44	T	21.11	-0.36	100	65 Goldman	79 CIBC	K

Indexes

DJ Ind	32,673.29	143.66
Nasdaq	12,321.58	158.99
TSX	19,669.32	212.61
TSX-V	642.03	6.62
TSX-Gold	238.21	0.82
London Au	1,753.50	39.45
$Cad/Usd	0.7800	-0.0005
$Bitcoin/Usd	24,102	176

 

Click price for intraday chart

[satchmo6]

my old Broker,    (14) Brink-Hudson likes playing with it