BCE Inc T.BCE.PR.E

Dow Jones down MINUS 495 POINTS, BCE UP 50 CENTS

[flush777]

Any one on board that is stock chart reader? This has got to be a lovely chart ...

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr
2024-07-31	T	BCE	46.49	46.84	46.3	46.57	0.09	4,507,169	23,420
2024-07-30	T	BCE	46.15	46.65	45.95	46.48	0.38	4,055,105	20,928
2024-07-29	T	BCE	46.2	46.26	45.83	46.1	-0.05	5,068,873	15,009
2024-07-26	T	BCE	45.75	46.26	45.65	46.15	0.29	4,661,132	21,004
2024-07-25	T	BCE	45.7	46.3	45.6	45.86	0.08	5,337,118	25,503
2024-07-24	T	BCE	45.34	45.905	45.27	45.78	0.44	3,400,316	17,773
2024-07-23	T	BCE	45.41	45.53	45.15	45.34	-0.01	3,462,943	21,317
2024-07-22	T	BCE	45.75	45.79	45.12	45.35	-0.27	4,199,289	22,539
2024-07-19	T	BCE	45.73	45.82	45.23	45.62	-0.11	2,982,453	17,856
2024-07-18	T	BCE	45.55	46.06	45.55	45.73	0.07	4,615,547	21,117
2024-07-17	T	BCE	44.94	45.68	44.71	45.66	0.63	4,206,871	25,018
2024-07-16	T	BCE	44.97	45.11	44.79	45.03	0.32	3,929,152	21,312
2024-07-15	T	BCE	44.31	44.85	44.11	44.71	0.43	6,177,445	23,244
2024-07-12	T	BCE	44.05	44.43	43.85	44.28	0.29	5,006,467	20,910
2024-07-11	T	BCE	43.3	44.28	43.26	43.99	0.71	6,388,358	28,650
2024-07-10	T	BCE	43.15	43.32	42.89	43.28	0.27	6,508,697	29,947
2024-07-09	T	BCE	43.11	43.24	42.81	43.01	-0.3	4,874,956	23,547
2024-07-08	T	BCE	43.08	43.34	43.02	43.31	0.22	3,069,417	17,949
2024-07-05	T	BCE	43.05	43.17	42.79	43.09	0.06	4,044,433	24,662
2024-07-04	T	BCE	42.84	43.26	42.78	43.03	0.2	2,176,168	12,846
2024-07-03	T	BCE	42.9	43.23	42.76	42.83	-0.01	5,444,560	30,075