Bitfarms Ltd T.BITF

Now these TD wants to buy all your shares and sell for $5.00

[Traderstock101]

Trades for C:BITF on 20241114 - 11216 trades displayed

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
10:52:22	T	3.04	-0.15	79,700	7 TD Sec	7 TD Sec	K
10:22:40	T	3.09	-0.10	52,000	7 TD Sec	1 Anonymous	K
09:50:42	X	3.14	-0.05	48,000	2 RBC	2 RBC	Z
11:07:53	T	3.00	-0.19	47,200	1 Anonymous	7 TD Sec	K
09:53:30	T	3.09	-0.10	40,700	7 TD Sec	7 TD Sec	K
10:24:51	T	3.05	-0.14	37,100	7 TD Sec	7 TD Sec	K
09:48:02	T	3.12	-0.07	32,900	7 TD Sec	7 TD Sec	K
09:40:39	T	3.22	0.03	28,700	7 TD Sec	7 TD Sec	K
10:32:44	T	3.06	-0.13	25,100	7 TD Sec	7 TD Sec	K
11:29:50	X	3.01	-0.19	25,000	1 Anonymous	1 Anonymous	Z
09:48:07	M	3.12	-0.07	24,200	1 Anonymous	80 National Bank
10:34:09	T	3.08	-0.11	24,000	1 Anonymous	79 CIBC	K
09:47:46	X	3.12	-0.07	23,000	1 Anonymous	1 Anonymous	Z
10:08:52	U	3.15	-0.04	22,800	1 Anonymous	1 Anonymous	Z
12:32:36	X	3.01	-0.175	22,800	1 Anonymous	1 Anonymous	Z
13:24:20	U	3.10	-0.10	22,000	1 Anonymous	1 Anonymous	Z
13:39:19	H	3.06	-0.13	21,800	2 RBC	1 Anonymous	K
10:23:34	T	3.08	-0.11	21,600	7 TD Sec	1 Anonymous	K
11:00:29	O	3.00	-0.19	21,300	1 Anonymous	79 CIBC	K
11:20:00	T	2.99	-0.20	21,000	7 TD Sec	79 CIBC	K
15:37:28	T	3.00	-0.19	20,800	7 TD Sec	1 Anonymous	K
11:18:54	T	3.01	-0.18	20,300	79 CIBC	7 TD Sec	K
09:31:06	T	3.30	0.11	20,100	79 CIBC	39 Merrill Lynch	K
09:33:23	T	3.28	0.09	20,000	79 CIBC	7 TD Sec	K
09:36:53	T	3.25	0.06	20,000	85 Scotia	1 Anonymous	K
09:40:36	X	3.21	0.02	20,000	1 Anonymous	1 Anonymous	Z
10:25:04	U	3.07	-0.13	20,000	1 Anonymous	1 Anonymous	Z
15:33:05	T	3.01	-0.18	20,000	85 Scotia	1 Anonymous	K
15:44:32	U	2.97	-0.22	20,000	1 Anonymous	79 CIBC	K
15:56:18	H	2.97	-0.22	20,000	1 Anonymous	1 Anonymous	K
15:56:50	H	2.97	-0.22	20,000	1 Anonymous	1 Anonymous	K