Stockhouse.com uses cookies on this site. By continuing to use our service, you agree to our use of cookies. Cookies are used to offer you a better browsing experience and to analyze our traffic. We also use them to share usage information with our partners. See full details.
I Agree
×
Join today and have your say! It’s FREE!

Become a member today, It's free!

We will not release or resell your information to third parties without your permission.
Please Try Again
{{ error }}
By providing my email, I consent to receiving investment related electronic messages from Stockhouse.

or

Privacy Policy | Disclaimer

Sign In

Please Try Again
{{ error }}
Password Hint : {{passwordHint}}
Forgot Password?

or

Privacy Policy | Disclaimer
Please Try Again {{ error }}

Send my password

Return to Login
SUCCESS
An email was sent with password retrieval instructions. Please go to the link in the email message to retrieve your password.

Become a member today, It's free!

We will not release or resell your information to third parties without your permission.
Quote  |  Bullboard  |  News  |  Opinion  |  Profile  |  Peers  |  Filings  |  Financials  |  Options  |  Price History  |  Ratios  |  Ownership  |  Insiders  |  Valuation

Bullboard - Stock Discussion Forum Brookfield Office Properties Inc T.BPO.PR.P


Primary Symbol: T.BPO.PR.A Alternate Symbol(s):  BRPPF | T.BPO.PR.C | BOPPF | T.BPO.PR.N | BKAAF | BRKFF | T.BPO.PR.R | BROAF | T.BPO.PR.T | T.BPS.PR.U | T.BPO.PR.W | BRPYF | T.BPO.PR.Y | T.BPO.PR.X | T.BPO.PR.E | BKEEF | T.BPO.PR.G | BROPF | BKOFF | T.BPO.PR.I

Brookfield Office Properties Inc. is a global office property company. The Company owns, manages, and develops premier assets in the resilient markets. The Company's signature properties define the skylines of dynamic cities around the globe, including New York, Washington, D.C., Houston, Los Angeles, Toronto, Calgary, London, Berlin, Sydney and Perth. From Brookfield Places in New York City... see more

TSX:BPO.PR.A - Post Discussion

Brookfield Office Properties Inc > Share Price Difference Between A's and T's since Jan.
View:
Post by CrazyTrader on Jun 02, 2024 9:55am

Share Price Difference Between A's and T's since Jan.

Notice you can't even trust the spread sheet to calculate things correctly, April 23 data point. LOL

  A T difference
2024-01-02 8.11 10.75 2.64
2024-01-03 8.12 10.8 2.68
2024-01-04 8.15 10.67 2.52
2024-01-05 8.15 10.84 2.69
2024-01-08 7.86 10.64 2.78
2024-01-09 7.8 10.5 2.7
2024-01-10 8.48 11.09 2.61
2024-01-11 8.4 11.32 2.92
2024-01-12 8.65 11.81 3.16
2024-01-15 8.8 11.95 3.15
2024-01-16 9.06 12.57 3.51
2024-01-17 9 11.6 2.6
2024-01-18 9.1 11.99 2.89
2024-01-19 9.64 11.8 2.16
2024-01-22 10 12.06 2.06
2024-01-23 10.63 12.88 2.25
2024-01-24 10.7 13.37 2.67
2024-01-25 10.71 13.49 2.78
2024-01-26 11.31 13.79 2.48
2024-01-29 11.4 13.7 2.3
2024-01-30 11.4 13.95 2.55
2024-01-31 11.49 13.79 2.3
2024-02-01 11.49 13.75 2.26
2024-02-02 11.62 13.8 2.18
2024-02-05 11.57 13.6 2.03
2024-02-06 11.7 13.65 1.95
2024-02-07 11.74 13.57 1.83
2024-02-08 11.6 13.3 1.7
2024-02-09 11.6 13.26 1.66
2024-02-12 11.7 13.43 1.73
2024-02-13 11.63 13.51 1.88
2024-02-14 11.82 13.45 1.63
2024-02-15 11.76 13.62 1.86
2024-02-16 11.8 13.79 1.99
2024-02-20 11.9 13.82 1.92
2024-02-21 11.72 13.8 2.08
2024-02-22 11.8 13.83 2.03
2024-02-23 11.85 13.86 2.01
2024-02-26 12.25 14.1 1.85
2024-02-27 12.48 14.33 1.85
2024-02-28 12.3 14.31 2.01
2024-02-29 12.35 14.25 1.9
2024-03-01 12.41 14.2 1.79
2024-03-04 12.6 14.03 1.43
2024-03-05 12.61 14.15 1.54
2024-03-06 12.88 14.25 1.37
2024-03-07 12.93 14.46 1.53
2024-03-08 13.33 14.89 1.56
2024-03-11 13.52 15.42 1.9
2024-03-12 13.5 15.4 1.9
2024-03-13 13.5 15.39 1.89
2024-03-14 13.25 15.05 1.8
2024-03-15 13.25 15.1 1.85
2024-03-18 13.48 15.12 1.64
2024-03-19 13.62 15.2 1.58
2024-03-20 13.61 15.2 1.59
2024-03-21 13.63 15.39 1.76
2024-03-22 13.8 15.37 1.57
2024-03-25 13.8 15.2 1.4
2024-03-26 13.81 15.25 1.44
2024-03-27 13.95 15.3 1.35
2024-03-28 13.92 15.18 1.26
2024-04-01 14 15.22 1.22
2024-04-02 13.95 15.21 1.26
2024-04-03 13.95 15.2 1.25
2024-04-04 13.93 15.05 1.12
2024-04-05 13.91 15.11 1.2
2024-04-08 13.93 15.16 1.23
2024-04-09 13.85 15.24 1.39
2024-04-10 13.76 15.02 1.26
2024-04-11 13.85 15.04 1.19
2024-04-12 14 14.98 0.98
2024-04-15 13.9 14.88 0.98
2024-04-16 13.8 14.83 1.03
2024-04-17 13.58 14.95 1.37
2024-04-18 13.71 14.87 1.16
2024-04-19 13.83 14.94 1.11
2024-04-22 13.7 14.82 1.12
2024-04-23 13.7 14.46 0.760000000000002
2024-04-24 13.65 14.75 1.1
2024-04-25 13.57 14.75 1.18
2024-04-26 13.6 14.68 1.08
2024-04-29 13.6 14.78 1.18
2024-04-30 13.59 14.83 1.24
2024-05-01 13.59 14.79 1.2
2024-05-02 13.61 14.88 1.27
2024-05-03 13.79 14.79 1
2024-05-06 13.86 15.15 1.29
2024-05-07 13.61 15 1.39
2024-05-08 13.91 15.19 1.28
2024-05-09 13.88 15.14 1.26
2024-05-10 13.63 14.75 1.12
2024-05-13 13.75 14.75 1
2024-05-14 13.75 14.8 1.05
2024-05-15 13.75 14.85 1.1
2024-05-16 13.75 14.85 1.1
2024-05-17 13.7 14.7 1
2024-05-21 13.64 14.66 1.02
2024-05-22 13.6 14.75 1.15
2024-05-23 13.85 14.96 1.11
2024-05-24 13.75 14.95 1.2
2024-05-27 13.89 15.09 1.2
2024-05-28 13.66 15.08 1.42
2024-05-29 13.66 15.01 1.35
2024-05-30 13.74 14.89 1.15
2024-05-31 13.7 15.02 1.32
Comment by CrazyTrader on Jun 02, 2024 3:05pm
Pierre, this is the Best Post.   Just the FACTS.   
Brookfield Office Properties Inc