Burcon NutraScience Corp T.BU

001 BUYing

[capitalraiser]

 

 

 

Responsive Viewer

Home  >  Quotes and Research  >  Time and Sales

 

Date/Time	Type	Price	Shares	Exch/Mkt	Buyer	Seller
12/14/2022 11:13 AM EST		0.40	2000	CSE PURE	007	85
12/14/2022 11:13 AM EST		0.40	500	CSE PURE	001	85
12/14/2022 11:10 AM EST		0.40	20000	TSX	001	007
12/14/2022 11:09 AM EST		0.40	500	CSE PURE	001	33
12/14/2022 11:09 AM EST		0.40	7500	TSX	001	33
12/14/2022 10:51 AM EST		0.40	1000	TSX	001	14
12/14/2022 10:51 AM EST		0.40	1000	TSX	001	14
12/14/2022 10:51 AM EST		0.40	500	CSE PURE	001	14
12/14/2022 10:51 AM EST		0.40	4500	TSX	001	14
12/14/2022 10:39 AM EST		0.40	1000	OMEGA	002	001
12/14/2022 10:04 AM EST		0.40	1000	CX2	002	007
12/14/2022 9:41 AM EST	E	0.40	64	MatchNow	14	55
12/14/2022 9:35 AM EST		0.40	4000	TSX	001	007
12/14/2022 9:30 AM EST		0.40	5500	ALPHA	001	001
12/14/2022 9:30 AM EST	E	0.40	100	CXD	007	007
12/14/2022 9:30 AM EST	E	0.40	2	CXD	007	79
12/14/2022 9:30 AM EST	E	0.405	100	CXD	007	007
12/14/2022 9:30 AM EST	E	0.40	400	TSX	005	85
12/14/2022 9:30 AM EST	E	0.40	103	TSX	84	002
12/14/2022 9:30 AM EST	E	0.40	20	TSX	84	14
12/14/2022 9:30 AM EST	E	0.40	5	TSX	84	14
12/14/2022 9:30 AM EST	E	0.40	300	TSX	84	53
12/14/2022 9:30 AM EST	E	0.40	400	TSX	005	002
12/14/2022 9:30 AM EST		0.40	2000	TSX	001	001
12/14/2022 9:30 AM EST		0.40	42000	TSX	001	001

Showing 1 to 25 of 50 entries

 

 

Financial Market Data copyright © 2022 QuoteMedia. Data delayed 15 minutes unless otherwise indicated (view delay times for all exchanges). RT=Real-Time, RTB=Real-Time EDGX Price/Quote; not sourced from all markets, RTN=Real-Time NASDAQ Basic+ Price/Quote; not sourced from all markets, EOD=End of Day, PD=Previous Day. Market Data powered by QuoteMedia. Terms of Use.