Calibre Mining Corp T.CXB

$2.33 close 3 days in a row

[kcac1]

BJ- $2.33 does seem the breakthrough/support number, as much HFT being done, someone does seem to want to keep price here. I do like the fact that Goldman and Morgan are the largest net buyers the past 3 days. Here are the last 3 months of trades for anyone w/o access:

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	T-TSX	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-08-27	T	CXB	2.31	2.35	2.27	2.33		2,207,815	4,183	2.33	2.35	1,170,642	217,944	96,900	153,800	8,325	247,300	101,701			157,060		9,700	1,600
2024-08-26	T	CXB	2.34	2.38	2.30	2.33		3,427,938	5,149	2.31	2.34	1,058,658	835,878	153,932	162,400	22,214	653,559	134,818			266,410		16,800	9,300
2024-08-23	T	CXB	2.35	2.39	2.32	2.33	0.02	2,950,229	4,943	2.32	2.35	1,649,750	306,729	88,679	184,400	23,352	390,000	39,981			187,027		4,100	7,088
2024-08-22	T	CXB	2.35	2.35	2.25	2.31	-0.08	6,007,534	11,659	2.30	2.33	2,987,411	579,132	231,331	382,000	299,423	879,200	252,700			176,574		33,800	9,288
2024-08-21	T	CXB	2.21	2.40	2.21	2.39	0.17	11,550,207	14,754	2.39	2.40	6,158,362	968,416	313,440	454,000	72,890	2,501,600	205,951			431,490		47,100	17,866
2024-08-20	T	CXB	2.21	2.24	2.16	2.22	0.02	5,693,568	9,856	2.20	2.24	2,141,365	783,337	252,074	406,900	52,941	1,134,100	202,901			490,463		36,400	2,493
2024-08-19	T	CXB	2.13	2.20	2.11	2.20	0.05	3,638,869	5,043	2.18	2.20	1,924,770	345,313	143,100	355,000	18,324	400,500	138,900			196,591		11,800	1,340
2024-08-16	T	CXB	2.09	2.15	2.09	2.15	0.08	3,089,463	6,901	2.13	2.15	1,368,450	407,157	117,673	227,600	20,181	507,700	126,542			213,304		21,200	954
2024-08-15	T	CXB	2.04	2.08	2.00	2.07	0.04	2,663,165	5,291	2.04	2.07	974,432	278,995	139,698	135,500	41,332	660,261	147,101			185,821		25,500	4,807
2024-08-14	T	CXB	2.02	2.04	1.97	2.03	-0.01	2,141,873	6,000	2.02	2.04	983,567	200,546	81,890	137,300	34,860	323,600	78,201			205,595		25,100	3,550
2024-08-13	T	CXB	1.95	2.04	1.945	2.04	0.01	3,086,818	8,873	2.02	2.04	1,208,358	349,501	113,350	190,500	14,303	510,800	80,701			171,874			2,100
2024-08-12	T	CXB	1.95	2.05	1.94	2.03	0.08	3,474,442	7,728	2.01	2.03	1,442,793	352,140	143,859	241,300	28,719	549,995	148,200			197,639		30,000	5,620
2024-08-09	T	CXB	2.00	2.00	1.93	1.95	-0.04	4,052,107	6,411	1.93	1.96	1,608,270	765,313	142,666	174,400	39,624	443,400	89,681			281,370		70,200	2,900
2024-08-08	T	CXB	1.94	2.00	1.90	1.99	0.08	4,166,188	9,064	1.96	2.00	1,790,903	352,641	156,241	239,600	83,825	708,600	84,876			467,416		38,000	10,842
2024-08-07	T	CXB	1.99	2.015	1.895	1.91	-0.06	3,213,504	9,253	1.89	1.93	1,234,947	340,881	135,294	178,600	34,703	696,700	161,479			122,375		44,400	7,756
2024-08-06	T	CXB	1.95	2.00	1.87	1.97	-0.08	4,559,988	10,287	1.96	1.98	1,930,537	593,431	311,345	374,800	57,894	708,500	202,476			188,893		39,200	6,772
2024-08-02	T	CXB	2.06	2.11	2.02	2.05	-0.03	3,309,831	5,342	2.04	2.06	1,603,439	388,584	99,291	168,400	60,116	599,157	167,901			147,984		17,500	13,010
2024-08-01	T	CXB	2.14	2.16	2.04	2.08	-0.06	3,578,107	6,662	2.07	2.10	1,582,691	610,153	101,300	209,200	29,285	712,700	130,441			108,951		25,400	11,600
2024-07-31	T	CXB	2.11	2.17	2.09	2.14	0.06	3,799,912	6,406	2.13	2.16	1,657,585	400,324	295,068	207,700	20,766	647,700	125,901		25,000	316,854		9,900	50
2024-07-30	T	CXB	2.10	2.14	2.08	2.08	-0.02	2,698,638	4,458	2.08	2.09	1,132,176	243,980	62,595	669,650	8,664	269,300	95,201			65,218		11,600	355
2024-07-29	T	CXB	2.10	2.15	2.075	2.10	0.01	1,630,971	4,421	2.07	2.10	659,389	151,338	52,417	104,500	20,218	374,700	67,385			90,914		7,800	86
2024-07-26	T	CXB	2.06	2.13	2.06	2.09	0.05	3,088,563	5,094	2.09	2.12	1,209,693	320,994	96,685	287,200	34,287	743,200	135,300			201,894		4,200	1,700
2024-07-25	T	CXB	2.06	2.06	1.99	2.04	-0.06	2,567,597	4,969	2.03	2.06	1,253,114	244,875	204,111	284,500	22,159	277,203	164,701			88,550		7,100	3,900
2024-07-24	T	CXB	2.14	2.20	2.08	2.10	-0.03	5,010,800	9,368	2.08	2.12	2,021,138	694,825	347,974	381,100	77,232	845,600	210,301			279,308		48,700	13,565
2024-07-23	T	CXB	2.09	2.14	2.06	2.13	0.07	1,706,549	4,293	2.10	2.14	694,314	284,545	83,567	133,800	68,990	247,700	98,465			56,755		11,800	4,800
2024-07-22	T	CXB	2.04	2.10	2.04	2.06	0.01	1,948,694	4,148	2.05	2.07	708,514	227,000	68,025	119,300	12,684	605,400	88,601			95,889		1,800	250
2024-07-19	T	CXB	2.03	2.11	2.03	2.05	-0.06	2,832,819	5,048	2.05	2.08	891,488	500,600	270,775	137,100	43,359	567,800	141,493			168,872		40,400	2,000
2024-07-18	T	CXB	2.16	2.165	2.06	2.11	-0.02	3,923,709	7,529	2.10	2.12	1,864,808	376,557	148,231	188,400	47,848	790,100	104,833			254,945		5,500
2024-07-17	T	CXB	2.20	2.215	2.11	2.13	-0.07	3,495,317	6,414	2.11	2.14	1,545,796	429,001	124,925	285,100	29,248	542,500	166,288			270,047		35,200	4,929
2024-07-16	T	CXB	2.16	2.22	2.15	2.20	0.05	3,050,483	5,797	2.18	2.20	1,507,436	330,202	81,881	243,550	38,194	489,900	160,232			151,619		13,200	2,700
2024-07-15	T	CXB	2.16	2.23	2.13	2.15		4,852,089	5,381	2.13	2.15	2,045,427	729,767	206,013	727,000	54,197	703,800	152,312			119,625		19,500	17,600
2024-07-12	T	CXB	2.12	2.165	2.10	2.15	0.02	3,613,048	4,937	2.13	2.16	1,444,140	267,248	71,312	1,065,844	14,930	490,300	84,801			82,141		23,300	2,900
2024-07-11	T	CXB	2.10	2.17	2.05	2.13	0.09	6,767,551	6,800	2.13	2.14	2,926,476	546,023	252,150	1,363,200	433,453	593,900	118,250			319,500		22,300	5,866
2024-07-10	T	CXB	2.05	2.10	2.03	2.04	0.03	3,734,591	8,152	2.03	2.04	1,843,351	496,956	75,500	173,200	58,806	700,100	95,401			157,423		18,500	3,803
2024-07-09	T	CXB	2.03	2.08	2.00	2.01	-0.01	4,386,179	7,936	2.00	2.03	1,934,023	380,791	266,810	254,000	34,735	967,600	112,005			212,632		14,000	2,300
2024-07-08	T	CXB	2.04	2.10	1.99	2.02	-0.03	4,983,601	9,483	1.99	2.04	1,849,918	516,563	244,110	398,329	48,974	1,448,764	202,027			225,664		11,200	1,300
2024-07-05	T	CXB	1.96	2.08	1.96	2.05	0.11	5,771,099	10,545	2.04	2.05	2,726,315	675,928	162,849	804,800	109,025	681,100	96,440			382,334		24,700	11,600
2024-07-04	T	CXB	1.93	1.99	1.93	1.94		1,831,424	3,765	1.94	1.96	625,362	191,100	82,809	280,600	26,218	234,434	33,800			316,021		15,100	9,204
2024-07-03	T	CXB	1.83	1.94	1.83	1.94	0.13	4,949,525	10,690	1.91	1.94	1,740,652	661,902	187,503	1,054,000	132,781	635,900	108,400			300,714		39,000	22,000
2024-07-02	T	CXB	1.80	1.83	1.77	1.81	0.01	3,081,878	7,661	1.79	1.81	947,413	238,001	78,438	343,800	84,021	445,181	122,803			588,842		13,500	5,486
2024-06-28	T	CXB	1.84	1.845	1.79	1.80	-0.02	1,264,074	2,867	1.80	1.82	769,771	118,009	25,500	86,500	15,950	133,200	42,600			27,578		16,000	2,100
2024-06-27	T	CXB	1.79	1.84	1.78	1.82	0.05	4,833,863	4,772	1.82	1.83	2,178,670	446,700	130,300	313,700	20,835	894,400	132,102		94,700	389,536		18,000
2024-06-26	T	CXB	1.73	1.78	1.73	1.77	0.02	2,866,648	3,815	1.75	1.78	1,219,738	257,501	37,085	148,700	30,539	431,400	74,000			573,579		16,000	8,207
2024-06-25	T	CXB	1.81	1.81	1.74	1.75	-0.08	3,047,078	4,564	1.74	1.77	1,594,697	213,386	30,943	340,932	19,336	290,200	85,201			433,273		12,100	3,550
2024-06-24	T	CXB	1.81	1.83	1.79	1.83	0.03	3,141,626	8,077	1.81	1.83	1,095,597	209,000	254,149	565,501	63,548	453,822	151,502			181,925		16,600	17,700
2024-06-21	T	CXB	1.85	1.86	1.76	1.80	-0.06	24,336,234	16,736	1.79	1.80	19,954,994	776,270	268,200	672,900	190,974	1,262,300	316,250			518,690		85,400	11,860
2024-06-20	T	CXB	1.88	1.89	1.82	1.86	-0.03	86,409,411	14,246	1.85	1.87	2,567,132	521,080	119,841	214,100	175,999	81,634,300	120,648			859,224		35,900
2024-06-19	T	CXB	1.85	1.92	1.85	1.89	0.03	2,821,195	4,555	1.88	1.90	799,534	751,700	93,302	239,880	65,295	221,600	89,859			503,066		19,800	1,600
2024-06-18	T	CXB	1.77	1.87	1.77	1.86	0.09	3,030,993	5,230	1.85	1.88	1,398,354	469,600	65,981	157,900	41,361	477,736	102,202			176,586		22,300
2024-06-17	T	CXB	1.79	1.825	1.76	1.77	-0.03	5,323,288	9,657	1.76	1.81	2,215,152	1,475,211	172,260	263,500	54,951	652,243	137,872			217,923		69,600	5,500
2024-06-14	T	CXB	1.81	1.85	1.79	1.80	0.01	7,892,784	10,778	1.78	1.83	3,426,470	1,750,800	257,119	388,757	121,078	1,275,600	270,056			238,539		86,000	24,151
2024-06-13	T	CXB	1.81	1.86	1.77	1.79	-0.05	4,845,366	6,898	1.77	1.83	2,537,527	667,393	84,158	236,700	71,727	773,706	189,764			143,325		45,700	23,840
2024-06-12	T	CXB	1.86	1.89	1.82	1.84	0.01	3,681,090	6,356	1.82	1.88	1,428,941	783,400	126,235	228,400	27,013	615,545	100,028			164,022		38,600
2024-06-11	T	CXB	1.80	1.85	1.80	1.83	0.01	6,980,180	15,279	1.82	1.84	2,420,524	612,700	114,326	427,700	1,196,045	814,700	164,691			1,060,772		10,300	428
2024-06-10	T	CXB	1.82	1.85	1.78	1.82	0.03	8,535,505	19,291	1.80	1.83	2,705,127	760,579	106,740	710,500	1,388,912	1,151,500	203,506			1,271,103		39,500	1,530
2024-06-07	T	CXB	1.89	1.91	1.78	1.79	-0.17	8,820,305	10,770	1.77	1.81	3,675,806	2,482,238	214,040	404,900	167,144	1,070,800	147,901			390,741		85,200	6,953
2024-06-06	T	CXB	1.93	1.99	1.92	1.96	0.03	14,444,077	10,981	1.96	1.97	2,329,333	1,235,070	160,908	476,400	87,198	9,465,512	140,531			322,596		37,400	7,850
2024-06-05	T	CXB	1.92	1.96	1.905	1.93		5,305,313	7,354	1.92	1.95	2,272,130	793,392	51,343	945,100	27,854	383,228	87,301			634,098		11,700	4,563
2024-06-04	T	CXB	1.96	1.96	1.85	1.93	-0.08	8,670,434	14,328	1.92	1.95	4,016,052	1,058,943	219,794	604,759	296,961	1,051,433	185,601		352,500	527,892		56,200	2,214
2024-06-03	T	CXB	2.04	2.08	2.00	2.01	-0.05	5,391,702	5,764	2.00	2.02	2,261,200	1,941,980	111,900	209,500	56,199	511,345	114,829			99,096		23,700	125
2024-05-31	T	CXB	2.09	2.11	2.01	2.06	-0.01	6,684,932	9,935	2.05	2.06	4,117,826	485,232	144,078	231,400	94,344	1,023,400	257,000			150,651		35,300	4,700
2024-05-30	T	CXB	2.05	2.12	2.05	2.07	0.02	3,108,338	6,264	2.06	2.08	1,116,581	890,700	141,434	240,000	24,982	448,200	118,231			90,207		11,900	674
2024-05-29	T	CXB	2.14	2.15	2.035	2.05	-0.13	6,747,102	8,088	2.05	2.07	2,930,985	1,876,151	120,261	369,600	138,005	555,118	175,971			269,772		46,000	10,500
2024-05-28	T	CXB	2.19	2.20	2.14	2.18		3,389,793	4,734	2.15	2.18	1,778,769	327,756	111,167	106,600	29,995	385,600	54,400			165,336		3,100	6,946

 

Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status