Spectral Medical Inc T.EDT

TODAY’S NUMBERS & More

[Revten]

House Positions for C:EDT from 20240828 to 20240828

House	Bought	$Val	Ave	Sold	$Val	Ave	Net	$Net
7 TD Sec	25,218	16,711	0.663	3,518	2,357	0.67	21,700	-14,354
80 National Bank	21,070	14,175	0.673	4,070	2,730	0.671	17,000	-11,445
33 Canaccord	16,420	10,876	0.662	0			16,420	-10,876
9 BMO Nesbitt	10,000	6,600	0.66	0			10,000	-6,600
85 Scotia	5,500	3,685	0.67	0			5,500	-3,685
59 Ventum	2,500	1,700	0.68	0			2,500	-1,700
14 Virtu ITG	871	579	0.665	1,000	670	0.67	-129	91
53 Morgan Stanley	0			500	335	0.67	-500	335
36 Latimer	54	35	0.648	1,000	670	0.67	-946	635
2 RBC	6,500	4,320	0.665	9,102	6,129	0.673	-2,602	1,809
1 Anonymous	35,602	23,569	0.662	51,120	34,195	0.669	-15,518	10,626
79 CIBC	64,000	42,335	0.661	117,425	77,499	0.66	-53,425	35,164
TOTAL	187,735	124,585	0.664	187,735	124,585	0.664	0	0

The First few minutes of Trading was most of today's Volume. They were Fishing for Cheap Shares. Mostly CIBC on Both Sides Today. 

Here are All Trades For The Day. Note 9:30 AM Volume and then Pretty Quite and light Volune the rest of the day. There was a Big Bid for close to 150K Shares at .66 but trying to Buy but No Real Sellers. FYI we actually Closed at .68 Cents  but Volume was too scarce to register and the .68 was taken on the Dark Pool.

displayed

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:57:49	H	0.68	-0.02	500	80 National Bank	1 Anonymous	K
15:39:18	M	0.68	-0.02	18	7 TD Sec	7 TD Sec	E
15:29:22	O	0.68	-0.02	2,500	59 Ventum	1 Anonymous	K
14:58:24	U	0.68	-0.02	1,000	2 RBC	2 RBC	K
14:58:24	M	0.68	-0.02	102	1 Anonymous	2 RBC	E
14:49:50	M	0.68	-0.02	125	80 National Bank	80 National Bank	E
14:37:17	T	0.67	-0.03	200	7 TD Sec	1 Anonymous
14:37:05	T	0.67	-0.03	500	7 TD Sec	1 Anonymous	K
14:37:05	H	0.67	-0.03	2,500	7 TD Sec	1 Anonymous	K
14:32:24	H	0.67	-0.03	500	79 CIBC	1 Anonymous	K
14:32:24	H	0.67	-0.03	500	85 Scotia	1 Anonymous	K
14:20:53	T	0.66	-0.04	500	79 CIBC	1 Anonymous	K
14:20:53	T	0.66	-0.04	1,000	7 TD Sec	1 Anonymous	K
14:20:53	O	0.66	-0.04	3,500	1 Anonymous	1 Anonymous	K
14:20:53	H	0.66	-0.04	3,500	2 RBC	1 Anonymous	K
14:20:53	H	0.66	-0.04	1,000	1 Anonymous	1 Anonymous	K
14:20:53	T	0.67	-0.03	1,000	1 Anonymous	1 Anonymous	K
14:20:53	X	0.67	-0.03	1,000	1 Anonymous	1 Anonymous	K
14:20:53	O	0.66	-0.04	1,000	1 Anonymous	1 Anonymous	K
14:20:53	P	0.67	-0.03	500	14 Virtu ITG	1 Anonymous	K
13:43:21	M	0.68	-0.02	20	33 Canaccord	1 Anonymous	E
13:21:03	U	0.68	-0.02	2,000	80 National Bank	2 RBC	K
13:21:03	H	0.68	-0.02	500	80 National Bank	2 RBC	K
13:21:03	H	0.68	-0.02	500	80 National Bank	2 RBC	K
13:21:03	H	0.68	-0.02	2,000	80 National Bank	1 Anonymous	K
13:11:51	T	0.67	-0.03	2,000	80 National Bank	80 National Bank	K
13:11:51	T	0.67	-0.03	500	80 National Bank	1 Anonymous	K
13:11:51	H	0.67	-0.03	500	79 CIBC	2 RBC	K
13:11:51	H	0.67	-0.03	500	79 CIBC	2 RBC	K
13:11:51	H	0.67	-0.03	500	79 CIBC	2 RBC	K
13:11:51	X	0.67	-0.03	1,500	80 National Bank	80 National Bank	K
13:11:51	X	0.67	-0.03	500	80 National Bank	1 Anonymous	K
13:11:51	X	0.67	-0.03	3,000	80 National Bank	1 Anonymous	K
13:11:51	U	0.67	-0.03	5,500	80 National Bank	1 Anonymous	K
13:11:51	U	0.67	-0.03	1,000	80 National Bank	2 RBC	K
13:11:51	U	0.67	-0.03	1,000	80 National Bank	2 RBC	K
12:56:18	U	0.67	-0.03	500	2 RBC	1 Anonymous	K
12:56:18	U	0.67	-0.03	500	2 RBC	1 Anonymous	K
12:52:44	H	0.67	-0.03	500	79 CIBC	2 RBC	K
12:52:44	X	0.67	-0.03	500	79 CIBC	1 Anonymous	K
11:54:00	U	0.67	-0.03	3,500	33 Canaccord	1 Anonymous	K
11:54:00	M	0.67	-0.03	400	33 Canaccord	1 Anonymous	E
10:57:39	T	0.67	-0.03	1,000	79 CIBC	1 Anonymous	K
10:57:39	U	0.67	-0.03	2,500	7 TD Sec	1 Anonymous	K
10:57:39	D	0.67	-0.01	375	80 National Bank	80 National Bank	E
10:57:39	H	0.67	-0.03	1,000	1 Anonymous	1 Anonymous	K
10:28:45	T	0.67	-0.03	500	7 TD Sec	1 Anonymous	K
10:28:45	P	0.67	-0.03	500	7 TD Sec	14 Virtu ITG	K
10:20:25	U	0.66	-0.04	1,000	2 RBC	2 RBC	K
10:18:49	T	0.67	-0.03	500	79 CIBC	1 Anonymous	K
10:18:47	P	0.66	-0.03	371	14 Virtu ITG	79 CIBC	E
09:42:12	T	0.67	-0.03	3,500	85 Scotia	7 TD Sec	K
09:42:12	T	0.67	-0.03	1,000	85 Scotia	36 Latimer	K
09:42:12	T	0.67	-0.03	500	85 Scotia	1 Anonymous	K
09:31:43	T	0.67	-0.03	500	79 CIBC	53 Morgan Stanley	K
09:30:24	T	0.67	-0.03	1,500	79 CIBC	1 Anonymous	K
09:30:24	T	0.67	-0.03	2,500	79 CIBC	1 Anonymous	K
09:30:24	H	0.67	-0.03	1,000	1 Anonymous	1 Anonymous	K
09:30:23	A	0.67	-0.03	3,000	1 Anonymous	1 Anonymous	K
09:30:01	P	0.67	-0.03	500	79 CIBC	14 Virtu ITG	K
09:30:00	D	0.70	-0.01	70	80 National Bank	80 National Bank	E
09:30:00	T	0.66	-0.04	54	36 Latimer	79 CIBC
09:30:00	T	0.66	-0.04	4,000	1 Anonymous	79 CIBC	KL
09:30:00	T	0.66	-0.04	7,500	7 TD Sec	79 CIBC	KL
09:30:00	T	0.66	-0.04	3,000	1 Anonymous	79 CIBC	KL
09:30:00	T	0.66	-0.04	6,000	33 Canaccord	79 CIBC	KL
09:30:00	T	0.66	-0.04	5,000	1 Anonymous	79 CIBC	KL
09:30:00	T	0.66	-0.04	8,000	1 Anonymous	79 CIBC	KL
09:30:00	T	0.66	-0.04	6,500	33 Canaccord	79 CIBC	KL
09:30:00	T	0.66	-0.04	1,000	1 Anonymous	79 CIBC	KL
09:30:00	T	0.66	-0.04	1,000	1 Anonymous	79 CIBC	KL
09:30:00	T	0.66	-0.04	1,000	1 Anonymous	79 CIBC	KL
09:30:00	T	0.66	-0.04	10,000	9 BMO Nesbitt	79 CIBC	KL
09:30:00	T	0.66	-0.04	10,000	7 TD Sec	79 CIBC	KL
09:30:00	T	0.66	-0.04	54,000	79 CIBC	79 CIBC	K

Note that we Closed at .5260 on The US Side which is equivalent to .71 Cents Canadian. 

There is a Deaire to Accumulate but No Real Sellers. 

Anyone understanding what Stage we are at would be foolish to Sell. 

Still A Screaming Buy at this level but will likely not be here for much longer. 

All The Best!
Rev