Spectral Medical Inc T.EDT

TODAY’S NUMBERS

[Revten]

House Positions for C:EDT from 20240906 to 20240906

House	Bought	$Val	Ave	Sold	$Val	Ave	Net	$Net
79 CIBC	71,714	47,355	0.66	14,500	9,845	0.679	57,214	-37,510
2 RBC	44,500	30,690	0.69	22,000	15,385	0.699	22,500	-15,305
124 Questrade	8,276	5,544	0.67	0			8,276	-5,544
14 Virtu ITG	5,497	3,642	0.663	1,890	1,284	0.679	3,607	-2,358
80 National Bank	1,899	1,277	0.672	399	267	0.669	1,500	-1,010
36 Latimer	0			315	207	0.657	-315	207
1 Anonymous	13,500	8,995	0.666	32,997	22,527	0.683	-19,497	13,532
7 TD Sec	56,751	38,750	0.683	130,036	86,739	0.667	-73,285	47,989
TOTAL	202,137	136,253	0.674	202,137	136,254	0.674	0	1

Also here are the Actual Trades for today. Large Blocks between TD & CIBC. 

for C:EDT on 20240906 - 100 trades displayed

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	H	0.67	-0.01	2,000	1 Anonymous	79 CIBC	K
15:59:59	O	0.67	-0.01	1,000	1 Anonymous	1 Anonymous	K
15:49:33	P	0.67	-0.01	499	14 Virtu ITG	1 Anonymous	E
15:49:33	P	0.67	-0.01	499	14 Virtu ITG	1 Anonymous	E
15:49:33	P	0.67	-0.01	499	14 Virtu ITG	1 Anonymous	E
15:49:33	T	0.67	-0.01	1,000	124 Questrade	79 CIBC	K
15:49:33	T	0.67	-0.01	500	124 Questrade	1 Anonymous	K
15:49:33	T	0.67	-0.01	500	124 Questrade	1 Anonymous	K
15:49:33	P	0.67	-0.01	500	124 Questrade	14 Virtu ITG	K
15:49:33	O	0.67	-0.01	500	124 Questrade	2 RBC	K
15:49:33	O	0.67	-0.01	500	124 Questrade	1 Anonymous	K
15:49:33	H	0.67	-0.01	1,000	124 Questrade	1 Anonymous	K
15:49:33	H	0.67	-0.01	500	124 Questrade	1 Anonymous	K
15:49:33	O	0.67	-0.01	500	124 Questrade	1 Anonymous	K
15:49:33	M	0.67	-0.01	276	124 Questrade	14 Virtu ITG	E
15:49:33	U	0.67	-0.01	2,500	124 Questrade	1 Anonymous	K
15:46:41	X	0.66	-0.02	500	7 TD Sec	1 Anonymous	K
15:46:41	X	0.66	-0.02	3,000	7 TD Sec	1 Anonymous	K
15:46:41	T	0.66	-0.02	500	7 TD Sec	79 CIBC	K
15:46:41	T	0.66	-0.02	500	7 TD Sec	7 TD Sec	K
15:46:41	T	0.66	-0.02	1,000	7 TD Sec	7 TD Sec	K
15:38:52	T	0.66	-0.02	500	7 TD Sec	1 Anonymous	K
15:38:52	T	0.66	-0.02	2,000	7 TD Sec	79 CIBC	K
15:38:52	T	0.66	-0.02	500	7 TD Sec	7 TD Sec	K
15:02:42	T	0.66	-0.02	15	7 TD Sec	36 Latimer
15:02:42	T	0.66	-0.02	300	79 CIBC	7 TD Sec
15:02:42	T	0.66	-0.02	300	79 CIBC	36 Latimer
15:02:42	D	0.66	-0.02	149	80 National Bank	80 National Bank	E
15:02:33	T	0.66	-0.02	500	1 Anonymous	79 CIBC	K
14:48:27	T	0.66	-0.02	1,000	79 CIBC	7 TD Sec	K
14:48:27	T	0.66	-0.02	1,000	14 Virtu ITG	7 TD Sec	K
14:48:27	T	0.66	-0.02	500	1 Anonymous	7 TD Sec	K
14:48:27	T	0.66	-0.02	500	79 CIBC	7 TD Sec	K
14:48:27	T	0.66	-0.02	500	80 National Bank	7 TD Sec	K
14:48:27	T	0.66	-0.02	9,500	79 CIBC	7 TD Sec	K
14:48:27	T	0.66	-0.02	9,500	79 CIBC	7 TD Sec	K
14:48:27	T	0.66	-0.02	11,000	79 CIBC	7 TD Sec	K
14:48:27	T	0.66	-0.02	14,500	79 CIBC	7 TD Sec	K
14:48:27	D	0.66	-0.02	1,000	1 Anonymous	7 TD Sec	K
14:48:27	O	0.66	-0.02	500	2 RBC	1 Anonymous	K
14:48:27	P	0.66	-0.02	500	14 Virtu ITG	7 TD Sec	K
14:48:27	H	0.66	-0.02	2,000	2 RBC	7 TD Sec	K
14:48:27	U	0.66	-0.02	1,500	2 RBC	7 TD Sec	K
14:48:27	U	0.66	-0.02	2,500	14 Virtu ITG	7 TD Sec	K
14:48:27	U	0.66	-0.02	4,000	2 RBC	7 TD Sec	K
14:48:27	U	0.66	-0.02	3,000	1 Anonymous	7 TD Sec	K
14:47:55	T	0.67	-0.01	500	1 Anonymous	7 TD Sec	K
14:47:55	D	0.67	-0.01	1,000	1 Anonymous	7 TD Sec	K
14:47:55	H	0.67	-0.01	500	2 RBC	7 TD Sec	K
14:47:55	H	0.67	-0.01	500	2 RBC	7 TD Sec	K
14:47:55	U	0.67	-0.01	1,000	2 RBC	7 TD Sec	K
14:27:44	H	0.67	-0.01	500	1 Anonymous	79 CIBC	K
13:27:54	M	0.68		100	7 TD Sec	7 TD Sec	E
13:05:25	D	0.66	0.01	356	7 TD Sec	7 TD Sec	E
13:05:25	P	0.67	-0.01	500	79 CIBC	14 Virtu ITG	K
13:05:25	D	0.67	0.01	150	80 National Bank	80 National Bank	E
13:05:25	H	0.66	-0.02	1,500	2 RBC	7 TD Sec	K
13:05:25	T	0.66	-0.02	23,000	79 CIBC	7 TD Sec	K
13:05:25	T	0.66	-0.02	1,000	7 TD Sec	7 TD Sec	K
13:05:25	T	0.66	-0.02	1,500	7 TD Sec	7 TD Sec	K
13:05:25	T	0.66	-0.02	1,000	7 TD Sec	7 TD Sec	K
13:05:25	P	0.67	-0.01	500	1 Anonymous	7 TD Sec	K
13:05:25	X	0.67	-0.01	500	1 Anonymous	7 TD Sec	K
13:05:25	A	0.67	-0.01	500	1 Anonymous	7 TD Sec	K
13:05:25	T	0.67	-0.01	1,000	79 CIBC	7 TD Sec	K
13:05:25	T	0.67	-0.01	500	1 Anonymous	7 TD Sec	K
13:05:25	T	0.67	-0.01	500	79 CIBC	7 TD Sec	K
13:05:25	T	0.67	-0.01	500	1 Anonymous	7 TD Sec	K
13:05:25	T	0.67	-0.01	500	1 Anonymous	7 TD Sec	K
13:05:25	T	0.68		3,000	7 TD Sec	7 TD Sec	K
13:05:25	U	0.67	-0.01	500	1 Anonymous	7 TD Sec	K
13:05:25	T	0.69	0.01	13,500	7 TD Sec	7 TD Sec	K
12:52:01	X	0.70	0.02	500	2 RBC	1 Anonymous	K
12:52:01	U	0.70	0.02	500	2 RBC	79 CIBC	K
12:36:22	T	0.69	0.01	2,000	7 TD Sec	7 TD Sec	K
11:37:37	T	0.69	0.01	500	7 TD Sec	1 Anonymous	K
11:35:43	T	0.69	0.01	500	7 TD Sec	1 Anonymous	K
11:35:39	T	0.69	0.01	1,000	7 TD Sec	7 TD Sec	K
10:53:27	U	0.70	0.02	3,000	2 RBC	2 RBC	K
10:53:27	U	0.70	0.02	500	2 RBC	79 CIBC	K
10:53:27	U	0.70	0.02	1,500	2 RBC	2 RBC	K
10:53:08	P	0.70	0.02	114	79 CIBC	14 Virtu ITG	E
10:43:59	T	0.70	0.02	1,000	2 RBC	7 TD Sec	K
10:43:59	U	0.70	0.02	500	2 RBC	79 CIBC	K
10:43:59	U	0.70	0.02	2,500	2 RBC	2 RBC	K
10:43:59	U	0.70	0.02	1,500	2 RBC	2 RBC	K
10:43:59	U	0.70	0.02	1,000	2 RBC	1 Anonymous	K
10:43:59	U	0.70	0.02	3,000	2 RBC	2 RBC	K
10:43:59	U	0.70	0.02	3,500	2 RBC	2 RBC	K
10:43:59	O	0.70	0.02	2,000	2 RBC	1 Anonymous	K
10:43:59	P	0.70	0.02	500	2 RBC	14 Virtu ITG	K
10:43:59	H	0.70	0.02	2,500	2 RBC	2 RBC	K
10:43:59	H	0.70	0.02	3,000	2 RBC	1 Anonymous	K
10:39:27	H	0.69	0.01	1,500	2 RBC	79 CIBC	K
10:39:27	T	0.69	0.01	1,500	7 TD Sec	7 TD Sec	K
10:39:27	T	0.69	0.01	5,500	7 TD Sec	7 TD Sec	K
10:39:27	O	0.69	0.01	500	2 RBC	1 Anonymous	K
10:37:09	U	0.70	0.02	2,500	2 RBC	2 RBC	K
10:37:09	U	0.70	0.02	1,500	2 RBC	2 RBC	K
10:13:42	D	0.69	0.01	280	7 TD Sec	7 TD Sec	E

 

Cheers and have a Great Weekend!
Rev

[BlueJays9293]

Thanks for posting the actual trades Rev!  I like you, also noticed the cozy TD/CIBC trading relationship.  We've all seen some questionable closing price markings, by CIBC over the past several weeks, but today I suspect we saw a possible accomplice of theirs.  TD haphazardly sold a large block into an up market, and the ultimate buyer was coincidentally CIBC.  I feel like

[Revten]

Hey BlueJs these trades are possible with such Low Daily Volumes but will soon not be possible as we complete the Trial or experience some sort of Extraordinary News from the Carlyle Deal etc....:) Cheers As We Approach The Finish Line! Rev

[BlueJays9293]

Very true Rev, a low volume environment is absolutely needed to pull off something like this.  Spectral just needs to keep on enrolling and then the volume will come as we get even closer to 150.  As of last update, we just need 7 more placebo/SOC patients and 14 more PMX patients.  We've gotten to a point where the mortality results of the final patients will have a very

[Spamme54321]

The pumper conspiracies are so out there. It's like to multi-billion dollar banks are going to even bother with a penny stock LOL. Can you also tell me who assassinated Kennedy while you guys are at it? If there were any inklings of a takeover volume would be much higher. Low volume like this just mean serious money has no interested. Only poor little retail buyers and sellers.

[Accountprince]

Spammeeeee - Are you still mad that nobody took up your offer to buy from you at $0.99 - a mere 150% of the trading price?  As for Kennedy perhaps go on the CIA bullboard and ask them. BTW - if you seek respect from others you have to earn it by providing something useful to them.  Very simple.

[Spamme54321]

Why would I seek respect from pumpers I have no respect for?

[BlueJays9293]

Because if Market Surveillance suspects collusion, you and all of the accounts affiliated with you, will be flagged, and then quickly frozen. Meaning nothing goes in or out. Pending a likely forever ban from trading on the public markets ever again, fyi. and a possible forfeiture of any ill gotten shares. Choose your steps wisely big boy.

[Spamme54321]

Oh you are really scaring me with this collusion talk. Couldn't sleep a wink last night. Please don't send the FBI,CIA,SEC or mafia after me. I better leave you pumpers alone to your own devices. /S

[BlueJays9293]

14:48:27 T 0.66 -0.02 9,500 79 CIBC 7 TD Sec K 14:48:27 T 0.66 -0.02 9,500 79 CIBC 7