Spectral Medical Inc T.EDT

TODAY’S ENTIRE TAPE :)

[Revten]

Trades for C:EDT on 20241223 - 28 trades displayed

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	T	0.485	0.01	500	7 TD Sec	79 CIBC	K
15:46:48	T	0.495	0.02	150	7 TD Sec	36 Latimer
15:46:48	T	0.495	0.02	500	7 TD Sec	7 TD Sec	K
15:09:04	T	0.49	0.015	2,000	7 TD Sec	88 Credential	K
13:40:56	M	0.49	0.015	441	2 RBC	1 Anonymous	E
13:40:56	T	0.49	0.015	3,000	7 TD Sec	2 RBC	K
12:15:46	T	0.49	0.015	500	7 TD Sec	80 National Bank	K
12:15:46	T	0.49	0.015	500	7 TD Sec	80 National Bank	K
12:15:46	T	0.49	0.015	1,500	7 TD Sec	80 National Bank	K
12:15:46	T	0.49	0.015	1,000	7 TD Sec	1 Anonymous	K
12:15:46	X	0.49	0.015	500	7 TD Sec	1 Anonymous	K
12:15:46	X	0.49	0.015	500	7 TD Sec	80 National Bank	K
12:14:47	M	0.49	0.015	9	80 National Bank	80 National Bank	E
12:13:25	T	0.49	0.01	300	7 TD Sec	7 TD Sec
12:13:25	A	0.49	0.015	4,500	7 TD Sec	1 Anonymous	K
12:13:25	A	0.49	0.015	1,000	7 TD Sec	79 CIBC	K
11:40:13	X	0.485	0.01	500	80 National Bank	79 CIBC	K
11:40:13	A	0.49	0.015	10,000	7 TD Sec	1 Anonymous	K
10:59:59	X	0.485	0.01	500	80 National Bank	79 CIBC	K
10:36:25	T	0.485	0.01	500	7 TD Sec	79 CIBC	K
10:36:25	T	0.485	0.01	1,000	80 National Bank	79 CIBC	K
10:36:25	X	0.485	0.01	1,000	80 National Bank	79 CIBC	K
10:31:31	T	0.49	0.015	2,500	33 Canaccord	79 CIBC	K
09:57:27	D	0.485	0.03	132	7 TD Sec	7 TD Sec	E
09:57:27	A	0.485	0.01	1,500	7 TD Sec	79 CIBC	K
09:30:06	P	0.48	0.005	500	14 Virtu ITG	79 CIBC	K
09:30:00	T	0.49	0.015	10,000	9 BMO Nesbitt	79 CIBC	KL
09:30:00	T	0.49	0.015	10,000	9 BMO Nesbitt	1 Anonymous	KL

 

A Daily Close Above .50 Cents for a couple days should be The Last Time we see Sub .50 Cent Share Price For Ever...IMHO

Hello 2025 here we come!

Merry Christmas To All!
Rev