Spectral Medical Inc T.EDT

TODAY’S NUMBERS

[Revten]

House Positions for C:EDT from 20250115 to 20250115

House	Bought	$Val	Ave	Sold	$Val	Ave	Net	$Net
2 RBC	116,260	58,245	0.501	6,760	3,400	0.503	109,500	-54,845
7 TD Sec	102,412	51,858	0.506	2,351	1,203	0.512	100,061	-50,655
85 Scotia	50,000	25,000	0.50	1,620	801	0.494	48,380	-24,199
39 Merrill Lynch	9,693	5,040	0.52	0			9,693	-5,040
79 CIBC	14,555	7,385	0.507	5,500	2,765	0.503	9,055	-4,620
14 Virtu ITG	3,120	1,569	0.503	824	421	0.511	2,296	-1,148
9 BMO Nesbitt	1,800	936	0.52	0			1,800	-936
80 National Bank	1,922	984	0.512	1,572	787	0.501	350	-197
36 Latimer	0			9	4	0.444	-9	4
19 Desjardins	5	2	0.40	500	265	0.53	-495	263
33 Canaccord	0			5,000	2,550	0.51	-5,000	2,550
1 Anonymous	26,169	13,190	0.504	95,800	48,808	0.509	-69,631	35,618
16 Paradigm	0			206,000	103,205	0.501	-206,000	103,205
TOTAL	325,936	164,209	0.504	325,936	164,209	0.504	0	0

The Daily TradesTape.....

Trades for C:EDT on 20250115 - 100 trades displayed

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	H	0.49	-0.02	2,000	1 Anonymous	79 CIBC	K
15:59:59	O	0.49	-0.02	500	1 Anonymous	1 Anonymous	K
15:58:21	O	0.495	-0.015	2,000	1 Anonymous	1 Anonymous	K
15:47:01	T	0.495	-0.015	500	1 Anonymous	1 Anonymous	K
15:46:58	T	0.50	-0.01	500	79 CIBC	1 Anonymous	K
15:45:43	T	0.50	-0.01	1,500	7 TD Sec	1 Anonymous	K
15:45:21	O	0.50	-0.01	1,000	1 Anonymous	1 Anonymous	K
15:45:07	P	0.50	-0.01	500	14 Virtu ITG	1 Anonymous	K
15:39:15	P	0.51	-0.01	169	1 Anonymous	14 Virtu ITG	E
15:30:21	P	0.495	-0.01	120	14 Virtu ITG	85 Scotia	E
15:30:21	O	0.495	-0.015	1,500	1 Anonymous	85 Scotia	K
15:07:10	P	0.50	-0.01	500	14 Virtu ITG	80 National Bank	K
15:07:10	T	0.50	-0.01	500	1 Anonymous	80 National Bank	K
14:47:39	T	0.51		2,000	7 TD Sec	1 Anonymous	K
13:40:05	T	0.51		500	7 TD Sec	1 Anonymous	K
13:39:27	X	0.51		500	7 TD Sec	1 Anonymous	K
13:39:27	X	0.51		500	7 TD Sec	1 Anonymous	K
13:39:27	P	0.51		500	7 TD Sec	1 Anonymous	K
13:39:27	T	0.51		3,500	7 TD Sec	79 CIBC	K
13:39:27	T	0.51		10,500	7 TD Sec	1 Anonymous	K
13:26:10	D	0.51	0.035	50	7 TD Sec	7 TD Sec	E
13:26:10	T	0.51		13,000	7 TD Sec	1 Anonymous	K
13:26:10	H	0.51		1,000	7 TD Sec	2 RBC	K
13:24:04	M	0.51		100	80 National Bank	80 National Bank	E
13:22:13	D	0.51	0.035	150	7 TD Sec	7 TD Sec	E
13:22:13	A	0.51		1,000	7 TD Sec	1 Anonymous	K
13:22:13	T	0.51		5,500	7 TD Sec	1 Anonymous	K
13:22:13	H	0.51		1,000	7 TD Sec	2 RBC	K
13:15:43	D	0.51	0.035	6	7 TD Sec	7 TD Sec	E
13:15:43	T	0.51		3,500	7 TD Sec	1 Anonymous	K
13:15:43	T	0.51		500	7 TD Sec	1 Anonymous	K
13:15:43	T	0.51		500	7 TD Sec	1 Anonymous	K
13:15:43	A	0.51		500	7 TD Sec	1 Anonymous	K
13:15:43	A	0.51		500	7 TD Sec	1 Anonymous	K
13:15:43	H	0.51		3,500	7 TD Sec	1 Anonymous	K
13:15:43	H	0.51		5,000	7 TD Sec	33 Canaccord	K
13:07:13	T	0.50	-0.01	500	1 Anonymous	1 Anonymous	K
13:07:13	T	0.50	-0.01	10,000	7 TD Sec	1 Anonymous	K
13:07:13	T	0.50	-0.01	500	1 Anonymous	1 Anonymous	K
13:07:13	T	0.50	-0.01	500	1 Anonymous	1 Anonymous	K
13:07:13	T	0.50	-0.01	2,000	7 TD Sec	1 Anonymous	K
13:07:13	P	0.50	-0.01	500	14 Virtu ITG	1 Anonymous	K
13:07:13	H	0.50	-0.01	500	80 National Bank	1 Anonymous	K
12:36:00	T	0.51		2,500	79 CIBC	1 Anonymous	K
12:36:00	P	0.51		500	14 Virtu ITG	1 Anonymous	K
12:26:28	S	0.52	0.18	155	79 CIBC	14 Virtu ITG	E
12:26:28	O	0.52	0.01	500	79 CIBC	1 Anonymous	K
11:56:32	H	0.51		500	2 RBC	1 Anonymous	K
11:56:32	H	0.51		3,500	2 RBC	1 Anonymous	K
11:56:32	O	0.51		500	2 RBC	1 Anonymous	K
11:56:32	O	0.51		2,000	2 RBC	1 Anonymous	K
11:56:32	P	0.51		500	2 RBC	1 Anonymous	K
11:56:32	P	0.51		500	2 RBC	14 Virtu ITG	K
11:56:32	X	0.51		500	2 RBC	1 Anonymous	K
11:56:32	U	0.51		3,500	2 RBC	1 Anonymous	K
11:44:15	D	0.50	0.035	260	2 RBC	2 RBC	E
11:44:15	T	0.50	-0.01	2,500	7 TD Sec	2 RBC	K
11:44:15	U	0.50	-0.01	2,000	7 TD Sec	2 RBC	K
11:39:49	M	0.50	-0.01	450	7 TD Sec	7 TD Sec	E
11:33:51	T	0.50	-0.01	3	19 Desjardins	36 Latimer
11:33:51	T	0.50	-0.01	400	79 CIBC	7 TD Sec
11:33:51	D	0.50	0.035	472	80 National Bank	80 National Bank	E
11:33:51	U	0.50	-0.01	500	2 RBC	16 Paradigm	K
11:33:51	U	0.50	-0.01	500	2 RBC	16 Paradigm	K
11:33:51	U	0.50	-0.01	4,000	2 RBC	16 Paradigm	K
11:33:51	U	0.50	-0.01	500	2 RBC	16 Paradigm	K
11:33:51	U	0.50	-0.01	4,000	2 RBC	16 Paradigm	K
11:33:51	U	0.50	-0.01	500	2 RBC	16 Paradigm	K
11:33:51	U	0.50	-0.01	4,000	2 RBC	16 Paradigm	K
11:33:51	U	0.50	-0.01	500	2 RBC	16 Paradigm	K
11:33:51	U	0.50	-0.01	500	2 RBC	16 Paradigm	K
11:33:51	U	0.50	-0.01	500	2 RBC	16 Paradigm	K
11:33:51	U	0.50	-0.01	4,500	2 RBC	16 Paradigm	K
11:33:51	U	0.50	-0.01	500	2 RBC	16 Paradigm	K
11:33:51	U	0.50	-0.01	4,500	2 RBC	16 Paradigm	K
11:33:51	U	0.50	-0.01	500	2 RBC	16 Paradigm	K
11:33:51	U	0.50	-0.01	4,500	2 RBC	16 Paradigm	K
11:33:51	U	0.50	-0.01	5,000	2 RBC	16 Paradigm	K
11:33:51	T	0.50	-0.01	41,000	2 RBC	16 Paradigm	K
11:33:51	U	0.50	-0.01	5,000	2 RBC	16 Paradigm	K
11:33:51	U	0.50	-0.01	5,000	2 RBC	16 Paradigm	K
11:33:11	T	0.50	-0.01	500	2 RBC	16 Paradigm	K
11:33:11	T	0.50	-0.01	2,000	2 RBC	16 Paradigm	K
11:33:11	T	0.50	-0.01	6,500	2 RBC	16 Paradigm	K
11:33:11	T	0.50	-0.01	500	1 Anonymous	16 Paradigm	K
11:33:11	T	0.50	-0.01	50,000	85 Scotia	16 Paradigm	K
11:33:11	T	0.50	-0.01	4,000	79 CIBC	16 Paradigm	K
11:33:11	T	0.50	-0.01	10,000	7 TD Sec	16 Paradigm	K
11:33:11	T	0.50	-0.01	9,000	7 TD Sec	16 Paradigm	K
11:33:11	T	0.50	-0.01	5,500	7 TD Sec	16 Paradigm	K
11:33:11	U	0.50	-0.01	5,000	2 RBC	16 Paradigm	K
11:33:11	U	0.50	-0.01	3,500	2 RBC	16 Paradigm	K
11:33:11	P	0.50	-0.01	500	14 Virtu ITG	16 Paradigm	K
11:33:11	H	0.50	-0.01	2,000	1 Anonymous	16 Paradigm	K
11:33:11	H	0.50	-0.01	1,000	2 RBC	16 Paradigm	K
11:32:17	T	0.51		1,500	79 CIBC	16 Paradigm	K
11:32:17	T	0.51		1	7 TD Sec	36 Latimer
11:32:17	T	0.51		2	19 Desjardins	7 TD Sec
11:32:17	T	0.51		5	7 TD Sec	36 Latimer
11:32:17	T	0.51		4,500	79 CIBC	16 Paradigm	K

Paradigm On A Mission From The Open!

All The Best!
Rev

[mercedesman]

The trading desk must've thought that the analyst's target was a Pair-o-dimes vs a Pair-o-loonies  Quick, someone send him a copy  MM