Bullboard - Stock Discussion Forum Foraco International SA T.FAR

Alternate Symbol(s): FRACF

Metals & Mining Industrial Metals & Minerals

Foraco International S.A. is a France-based company engaged in the mining, geological and hydraulic drilling sectors. The Company's principle business consists of drilling contracts for companies primarily involved in mining and water exploration. The Company operates in two business segments: Mining and Water. The Mining segment covers drilling services offered to the mining and energy... see more

Add To Watchlist

TSX:FAR - Post Discussion

Foraco International SA > Now 639,100 shares including a 100,000 block at $2.85

View:

Post by savyinvestor333 on Jan 24, 2024 10:48am

Now 639,100 shares including a 100,000 block at $2.85

T:FAR - FORACO INTERNATIONAL SA - https://www.foraco.com

10:47:40 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
FAR - T	1.8	2.82	·	2.85	0.1	2.83	+0.13	4.8	639.1	1,773	276	2.71 2.85 2.71	2.77 1.59	10:26:40	Nov 16	15 min RT 2¢
TSX - T	1.8	2.82	·	2.85	0.1	2.83	+0.13	4.8	141.4	383	114	2.71 2.84 2.71	2.77 1.59	10:26:40		15 min
NEO ATS - U						2.84	+0.14	5.2	202.4	566	11	2.75 2.84 2.75		10:23:15		15 min
Alpha - A						2.85	+0.15	5.6	9.0	25	4	2.83 2.85 2.83		10:25:43		15 min
Omega - O						2.82	+0.12	4.4	0.1	0	1	2.82 2.82 2.82		10:14:18		15 min
Pure - P						2.75	+0.05	1.9	0.3	1	4	2.75 2.75 2.75		09:33:50		15 min
Chi-X - X						2.83	+0.13	4.8	11.1	29	29	2.75 2.83 2.75		10:22:50		15 min
CX2 - H						2.83	+0.13	4.8	6.9	19	12	2.75 2.85 2.75		10:26:40		15 min
CXD - D						2.84	+0.14	5.2	81.7	225	76	2.74 2.84 2.74		10:25:43		15 min
TriAct - M						2.70			186.2	525	25			Aug 20-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 276

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
10:28:30	O	2.85	0.15	800	79 CIBC	1 Anonymous	K
10:26:59	U	2.85	0.15	100,000	16 Paradigm	16 Paradigm	Z
10:26:40	T	2.83	0.13	100	79 CIBC	1 Anonymous	K
10:26:40	H	2.83	0.13	500	1 Anonymous	1 Anonymous	K
10:26:40	T	2.83	0.13	500	84 ITG84	1 Anonymous	K
10:26:38	M	2.84	0.14	200	79 CIBC	1 Anonymous
10:25:43	H	2.85	0.15	1,200	1 Anonymous	1 Anonymous	K
10:25:43	A	2.85	0.15	2,600	7 TD Sec	79 CIBC	K
10:25:43	T	2.84	0.14	100	7 TD Sec	79 CIBC	K
10:25:43	D	2.84	0.14	100	7 TD Sec	79 CIBC	K