Bullboard - Stock Discussion Forum CAN FINANCIALS INCOME CORP T.FIC

Financial Services Asset Management

"Can-Financials Income Corp is a mutual fund corporation. Its investment objective is to provide shareholders with quarterly distributions; the opportunity for capital appreciation and lower overall volatility of Portfolio returns."

Add To Watchlist

TSX:FIC - Post Discussion

CAN FINANCIALS INCOME CORP > 700% with bids at 0.105 before halt

View:

Post by fairchild2 on Mar 29, 2007 11:56am

700% with bids at 0.105 before halt

Last Trade Last Trade: 29 Mar 2007 10:38 ET Price 0.080 Net Change +0.070 Last Bid Size 0 Volume 282,067 Last Bid Price 0.000 Open 0.020 Last Ask Price 0.000 High 0.080 Last Ask Size 0 Low 0.020 Click here for the Delayed Market Depth by Price Summary for this symbol. Last Ten Trades Time Price Shares $ Change Buyer Seller 10:38 0.080 1,000 +0.070 CIBC TD Securities 10:13 0.060 9,000 +0.050 TD Securities E*TRADE Sec. 10:12 0.060 3,000 +0.050 TD Securities TD Securities 10:11 0.040 9,000 +0.030 E*TRADE Sec. Union 10:11 0.040 20,000 +0.030 CIBC Union 10:05 0.040 21,000 +0.030 CIBC Union 10:05 0.040 29,000 +0.030 CIBC BMO Nesbitt 09:33 0.020 80,000 +0.010 CIBC BMO Nesbitt 09:33 0.020 110,000 +0.010 CIBC BMO Nesbitt 09:32 0.005 67 OLT Wolverton ITG End of Day Data Last Updated: 28 Mar 2007 Rolling 52 Week High 0.040 Rolling 52 Week Low 0.010 Total Number of Shares 77,279,060 Shares in Escrow 0 Net Shares Outstanding 77,279,060 Float Quoted Market Value 772,791

212