Bullboard - Stock Discussion Forum First Quantum Minerals Ltd T.FM

Alternate Symbol(s): FQVLF

Metals & Mining Copper

First Quantum Minerals Ltd. is a Canada-based global copper company. The Company produces copper in the form of concentrate, cathode and anode and has inventories of nickel, gold and cobalt. It is engaged in the production of copper, nickel, gold and silver, and related activities including exploration and development. The Company's operating mines include Cobre Panama, Kansanshi, Sentinel... see more

Add To Watchlist

TSX:FM - Post Discussion

First Quantum Minerals Ltd > Dec 1 -15

View:

Post by TELEMARKER on Dec 15, 2023 7:09pm

Dec 1 -15

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	T-TSX	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2023-12-15	T	FM	10.37	10.70	10.13	10.31	0.01	10,312,968	22,965	10.22	10.35	7,780,743	390,325	280,395	157,700	29,055	910,900	150,560			351,189		20,000	400
2023-12-14	T	FM	10.88	11.12	10.06	10.30	-0.30	6,274,501	26,153	10.26	10.32	3,370,124	695,538	302,585	238,400	31,531	388,035	141,717			810,234		22,500	1,215
2023-12-13	T	FM	9.39	10.69	9.31	10.60	0.95	5,692,037	22,949	10.58	10.65	3,163,636	444,056	296,272	140,500	12,928	502,400	189,820			717,223		15,700	500
2023-12-12	T	FM	9.75	9.90	9.62	9.65	-0.25	4,945,192	14,517	9.62	9.67	2,341,301	210,275	131,116	79,300	26,534	1,477,865	96,511			514,431		3,300	779
2023-12-11	T	FM	10.30	10.32	9.85	9.90	-0.49	5,541,898	17,349	9.87	9.96	3,074,152	309,816	196,440	108,300	16,699	563,100	115,785			742,632		15,400	840
2023-12-08	T	FM	10.34	10.53	10.28	10.39	-0.11	4,143,374	18,929	10.39	10.44	2,275,828	343,703	285,557	92,500	8,532	424,520	90,067			390,271		5,400	500
2023-12-07	T	FM	10.55	10.78	10.29	10.50	0.04	4,069,876	19,199	10.49	10.55	2,598,884	282,284	310,306	109,400	7,839	398,343	74,571			173,362		15,700	1,201
2023-12-06	T	FM	11.03	11.10	10.43	10.46	-0.52	5,354,307	20,905	10.45	10.46	2,797,417	229,160	243,196	99,600	15,861	522,200	106,233		25,000	1,003,690		6,800	1,000
2023-12-05	T	FM	10.94	11.25	10.80	10.98	-0.05	8,311,025	23,240	10.92	11.00	5,744,494	539,441	164,441	89,700	34,422	445,316	125,513		444,000	480,531		6,200	1,712
2023-12-04	T	FM	10.77	11.34	10.77	11.03	-0.16	8,365,749	29,770	11.01	11.08	4,325,450	1,888,916	236,606	271,900	50,605	801,659	126,273