Bullboard - Stock Discussion Forum First Quantum Minerals Ltd T.FM

Alternate Symbol(s): FQVLF

Metals & Mining Copper

First Quantum Minerals Ltd. is a Canada-based global copper company. The Company produces copper in the form of concentrate, cathode and anode and has inventories of nickel, gold and cobalt. It is engaged in the production of copper, nickel, gold and silver, and related activities including exploration and development. The Company's operating mines include Cobre Panama, Kansanshi, Sentinel... see more

Add To Watchlist

TSX:FM - Post Discussion

First Quantum Minerals Ltd > Feb 22 30 million shares

View:

Post by TELEMARKER on Feb 23, 2024 1:55am

Feb 22 30 million shares

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	T-TSX	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-02-22	T	FM	12.75	13.27	12.23	12.51	0.60	30,120,860	98,803	12.50	12.53	14,305,949	2,805,901	1,198,890	694,400	359,820	4,553,589	452,876		333,300	3,840,848		61,400	1,750
2024-02-21	T	FM	10.92	12.09	10.91	11.91	0.30	2,914,031	13,098	11.85	11.91	1,805,288	312,474	221,200	35,400	3,140	280,259	55,759			115,114		1,800	1,800
2024-02-20	T	FM	12.00	12.08	11.61	11.61	-0.51	2,868,454	11,938	11.60	11.65	1,582,806	235,240	185,060	68,800	7,523	256,066	58,100			362,817		4,600	400