TSX:HDIF - Post Discussion
Post by
ALTEL on Jun 14, 2022 8:25pm
well that was weird
markets down today and this thing zooms up in the last 10 minutes and closes up 3%
i've been watching this ETF for several weeks.....it always follows the DOW, except today
HUMM Trades for C:HDIF on 20220614 - 200 trades displayed 15:59:53 | T | 8.55 | 0.25 | 900 | 1 Anonymous | 79 CIBC | K |
15:59:53 | T | 8.49 | 0.19 | 100 | 1 Anonymous | 80 National Bank | K |
15:59:53 | T | 8.50 | 0.20 | 100 | 1 Anonymous | 80 National Bank | K |
15:59:53 | T | 8.49 | 0.19 | 100 | 1 Anonymous | 80 National Bank | K |
15:59:53 | T | 8.50 | 0.20 | 100 | 1 Anonymous | 80 National Bank | K |
15:59:53 | T | 8.49 | 0.19 | 100 | 1 Anonymous | 80 National Bank | K |
15:59:53 | T | 8.49 | 0.19 | 100 | 1 Anonymous | 80 National Bank | K |
15:59:53 | T | 8.48 | 0.18 | 100 | 1 Anonymous | 80 National Bank | K |
15:59:53 | T | 8.49 | 0.19 | 100 | 1 Anonymous | 80 National Bank | K |
15:59:53 | T | 8.48 | 0.18 | 100 | 1 Anonymous | 80 National Bank | K |
15:59:53 | T | 8.47 | 0.17 | 100 | 1 Anonymous | 80 National Bank | K |
15:59:53 | T | 8.48 | 0.18 | 100 | 1 Anonymous | 80 National Bank | K |
15:59:53 | T | 8.47 | 0.17 | 100 | 1 Anonymous | 80 National Bank | K |
15:59:53 | T | 8.48 | 0.18 | 100 | 1 Anonymous | 80 National Bank | K |
15:59:53 | T | 8.47 | 0.17 | 100 | 1 Anonymous | 80 National Bank | K |
15:59:53 | T | 8.52 | 0.22 | 18,600 | 1 Anonymous | 33 Canaccord | K |
15:59:53 | T | 8.47 | 0.17 | 100 | 1 Anonymous | 80 National Bank | K |
15:59:53 | T | 8.46 | 0.16 | 100 | 1 Anonymous | 80 National Bank | K |
15:59:53 | T | 8.47 | 0.17 | 100 | 1 Anonymous | 80 National Bank | K |
15:59:53 | T | 8.46 | 0.16 | 100 | 1 Anonymous | 80 National Bank | K |
15:59:53 | T | 8.45 | 0.15 | 100 | 1 Anonymous | 80 National Bank | K |
15:59:53 | T | 8.46 | 0.16 | 100 | 1 Anonymous | 80 National Bank | K |
15:59:53 | T | 8.45 | 0.15 | 100 | 1 Anonymous | 80 National Bank | K |
15:59:52 | A | 8.39 | 0.09 | 1,500 | 1 Anonymous | 1 Anonymous | K |
15:59:52 | O | 8.39 | 0.09 | 400 | 1 Anonymous | 1 Anonymous | K |
15:59:52 | O | 8.44 | 0.14 | 100 | 79 CIBC | 1 Anonymous | K |
15:59:52 | T | 8.40 | 0.10 | 100 | 79 CIBC | 79 CIBC | K |
15:59:52 | T | 8.39 | 0.09 | 100 | 79 CIBC | 79 CIBC | K |
15:59:52 | P | 8.37 | 0.07 | 400 | 79 CIBC | 14 ITG | K |
15:59:52 | P | 8.37 | 0.07 | 100 | 79 CIBC | 14 ITG | K |
15:59:52 | U | 8.37 | 0.07 | 200 | 79 CIBC | 1 Anonymous | K |
15:59:45 | O | 8.35 | 0.05 | 100 | 1 Anonymous | 1 Anonymous | K |
15:59:45 | O | 8.35 | 0.05 | 200 | 1 Anonymous | 1 Anonymous | K |
15:59:45 | A | 8.36 | 0.06 | 1,500 | 1 Anonymous | 79 CIBC | K |
15:59:45 | A | 8.37 | 0.07 | 1,500 | 1 Anonymous | 79 CIBC | K |
15:59:45 | A | 8.36 | 0.06 | 1,500 | 1 Anonymous | 79 CIBC | K |
15:59:35 | X | 8.35 | 0.05 | 200 | 79 CIBC | 79 CIBC | K |
15:59:32 | M | 8.35 | 0.05 | 74 | 79 CIBC | 1 Anonymous | E |
15:59:32 | T | 8.35 | 0.05 | 100 | 80 National Bank | 2 RBC | K |
15:59:32 | O | 8.35 | 0.05 | 500 | 1 Anonymous | 1 Anonymous | K |
15:59:32 | H | 8.36 | 0.06 | 100 | 7 TD Sec | 2 RBC | K |
15:59:32 | H | 8.36 | 0.06 | 500 | 1 Anonymous | 2 RBC | K |
15:59:29 | P | 8.42 | 0.12 | 100 | 14 ITG | 79 CIBC | K |
15:59:29 | T | 8.52 | 0.22 | 1,400 | 39 Merrill Lynch | 33 Canaccord | K |
15:59:29 | T | 8.44 | 0.14 | 100 | 39 Merrill Lynch | 79 CIBC | K |
15:59:29 | T | 8.45 | 0.15 | 200 | 39 Merrill Lynch | 80 National Bank | K |
15:59:29 | T | 8.45 | 0.15 | 200 | 39 Merrill Lynch | 80 National Bank | K |
15:59:29 | D | 8.40 | 0.045 | 6 | 80 National Bank | 80 National Bank | E |
15:59:29 | T | 8.37 | 0.07 | 100 | 39 Merrill Lynch | 79 CIBC | K |
15:59:29 | T | 8.38 | 0.08 | 300 | 39 Merrill Lynch | 80 National Bank | K |
15:59:29 | P | 8.45 | 0.15 | 2,000 | 39 Merrill Lynch | 14 ITG | K |
15:59:29 | P | 8.38 | 0.08 | 100 | 39 Merrill Lynch | 14 ITG | K |
15:59:29 | X | 8.38 | 0.08 | 200 | 39 Merrill Lynch | 80 National Bank | K |
15:59:29 | X | 8.37 | 0.07 | 300 | 39 Merrill Lynch | 1 Anonymous | K |
15:59:29 | T | 8.37 | 0.07 | 100 | 39 Merrill Lynch | 79 CIBC | K |
15:59:29 | T | 8.36 | 0.06 | 100 | 39 Merrill Lynch | 79 CIBC | K |
15:59:29 | T | 8.36 | 0.06 | 1,300 | 39 Merrill Lynch | 1 Anonymous | K |
15:59:29 | O | 8.37 | 0.07 | 300 | 39 Merrill Lynch | 1 Anonymous | K |
15:59:29 | P | 8.36 | 0.06 | 23 | 39 Merrill Lynch | 14 ITG | E |
15:59:25 | T | 8.36 | 0.06 | 1,800 | 7 TD Sec | 1 Anonymous | K |
15:59:25 | T | 8.36 | 0.06 | 1,300 | 7 TD Sec | 79 CIBC | K |
15:59:25 | T | 8.36 | 0.06 | 11 | 80 National Bank | 57 Interactive | |
15:59:25 | T | 8.36 | 0.06 | 700 | 7 TD Sec | 57 Interactive | K |
15:59:25 | T | 8.36 | 0.06 | 1,100 | 79 CIBC | 57 Interactive | K |
15:59:25 | H | 8.36 | 0.06 | 100 | 1 Anonymous | 79 CIBC | K |
15:59:25 | O | 8.36 | 0.06 | 100 | 1 Anonymous | 1 Anonymous | K |
15:59:25 | U | 8.36 | 0.06 | 500 | 79 CIBC | 1 Anonymous | K |
15:59:25 | U | 8.36 | 0.06 | 300 | 1 Anonymous | 1 Anonymous | K |
15:58:50 | T | 8.36 | 0.06 | 4,800 | 7 TD Sec | 7 TD Sec | K |
15:58:50 | T | 8.36 | 0.06 | 100 | 7 TD Sec | 7 TD Sec | K |
15:58:50 | T | 8.36 | 0.06 | 100 | 7 TD Sec | 7 TD Sec | K |
15:58:50 | X | 8.36 | 0.06 | 200 | 1 Anonymous | 79 CIBC | K |
15:58:07 | O | 8.36 | 0.06 | 100 | 1 Anonymous | 1 Anonymous | K |
15:58:07 | O | 8.36 | 0.06 | 100 | 1 Anonymous | 1 Anonymous | K |
15:57:42 | T | 8.37 | 0.07 | 100 | 124 Questrade | 79 CIBC | K |
15:57:27 | D | 8.37 | 0.045 | 2 | 80 National Bank | 80 National Bank | E |
15:57:22 | T | 8.37 | 0.07 | 800 | 9 BMO Nesbitt | 79 CIBC | K |
15:57:22 | T | 8.37 | 0.07 | 200 | 9 BMO Nesbitt | 85 Scotia | K |
15:57:22 | P | 8.36 | 0.06 | 90 | 9 BMO Nesbitt | 14 ITG | E |
15:57:22 | P | 8.36 | 0.06 | 100 | 9 BMO Nesbitt | 14 ITG | K |
15:57:22 | T | 8.35 | 0.05 | 100 | 9 BMO Nesbitt | 79 CIBC | K |
15:55:33 | T | 8.34 | 0.04 | 300 | 7 TD Sec | 1 Anonymous | K |
15:55:33 | T | 8.34 | 0.04 | 200 | 7 TD Sec | 1 Anonymous | K |
15:55:33 | T | 8.34 | 0.04 | 100 | 7 TD Sec | 1 Anonymous | K |
15:55:33 | A | 8.34 | 0.04 | 1,500 | 79 CIBC | 1 Anonymous | K |
15:55:33 | A | 8.34 | 0.04 | 1,500 | 79 CIBC | 1 Anonymous | K |
15:55:33 | T | 8.34 | 0.04 | 700 | 7 TD Sec | 79 CIBC | K |
15:55:33 | T | 8.34 | 0.04 | 1 | 80 National Bank | 57 Interactive | |
15:55:33 | T | 8.34 | 0.04 | 600 | 7 TD Sec | 57 Interactive | K |
15:55:33 | T | 8.34 | 0.04 | 1,300 | 7 TD Sec | 57 Interactive | K |
15:55:33 | T | 8.34 | 0.04 | 300 | 7 TD Sec | 57 Interactive | K |
15:55:33 | U | 8.34 | 0.04 | 500 | 79 CIBC | 1 Anonymous | K |
15:55:33 | O | 8.34 | 0.04 | 200 | 39 Merrill Lynch | 1 Anonymous | K |
15:55:33 | M | 8.345 | 0.045 | 200 | 1 Anonymous | 1 Anonymous | |
15:54:38 | M | 8.35 | 0.05 | 10 | 80 National Bank | 80 National Bank | |
15:54:29 | H | 8.35 | 0.05 | 100 | 19 Desjardins | 1 Anonymous | K |
15:54:29 | H | 8.35 | 0.05 | 400 | 19 Desjardins | 79 CIBC | K |
15:54:29 | P | 8.35 | 0.05 | 100 | 19 Desjardins | 14 ITG | K |
15:54:29 | O | 8.35 | 0.05 | 100 | 19 Desjardins | 1 Anonymous | K |
15:54:29 | T | 8.33 | 0.03 | 100 | 19 Desjardins | 7 TD Sec | K |
15:54:29 | T | 8.33 | 0.03 | 200 | 19 Desjardins | 2 RBC | K |
15:53:20 | T | 8.32 | 0.02 | 300 | 1 Anonymous | 7 TD Sec | K |
15:53:20 | T | 8.32 | 0.02 | 100 | 85 Scotia | 7 TD Sec | K |
15:52:32 | H | 8.32 | 0.02 | 200 | 1 Anonymous | 7 TD Sec | K |
15:52:32 | T | 8.32 | 0.02 | 1 | 57 Interactive | 80 National Bank | |
15:52:32 | T | 8.32 | 0.02 | 900 | 57 Interactive | 7 TD Sec | K |
15:52:32 | H | 8.32 | 0.02 | 200 | 57 Interactive | 7 TD Sec | K |
15:52:32 | P | 8.32 | 0.02 | 200 | 57 Interactive | 7 TD Sec | K |
15:52:32 | U | 8.32 | 0.02 | 200 | 1 Anonymous | 7 TD Sec | K |
15:52:00 | H | 8.32 | 0.02 | 100 | 80 National Bank | 7 TD Sec | K |
15:52:00 | M | 8.32 | 0.02 | 50 | 80 National Bank | 80 National Bank | |
15:51:31 | M | 8.32 | 0.02 | 1 | 124 Questrade | 7 TD Sec | |
15:51:19 | T | 8.32 | 0.02 | 1,300 | 7 TD Sec | 1 Anonymous | K |
15:50:55 | T | 8.33 | 0.03 | 300 | 79 CIBC | 2 RBC | K |
15:50:55 | T | 8.33 | 0.03 | 2,200 | 79 CIBC | 79 CIBC | K |
15:50:55 | U | 8.33 | 0.03 | 500 | 79 CIBC | 2 RBC | K |
15:50:10 | T | 8.32 | 0.02 | 100 | 7 TD Sec | 79 CIBC | K |
15:50:10 | T | 8.32 | 0.02 | 1,300 | 7 TD Sec | 79 CIBC | K |
15:50:10 | T | 8.32 | 0.02 | 100 | 7 TD Sec | 79 CIBC | K |
15:50:10 | T | 8.32 | 0.02 | 200 | 7 TD Sec | 79 CIBC | K |
15:49:09 | A | 8.31 | 0.01 | 200 | 79 CIBC | 1 Anonymous | K |
15:49:09 | A | 8.31 | 0.01 | 200 | 124 Questrade | 1 Anonymous | K |
15:49:09 | M | 8.31 | 0.01 | 50 | 124 Questrade | 14 ITG | |
15:49:08 | M | 8.31 | 0.01 | 10 | 80 National Bank | 80 National Bank | E |
15:48:47 | M | 8.30 | | 5 | 80 National Bank | 80 National Bank | |
15:48:19 | M | 8.29 | -0.01 | 5 | 124 Questrade | 7 TD Sec | E |
15:47:00 | U | 8.27 | -0.03 | 200 | 1 Anonymous | 7 TD Sec | K |
15:47:00 | P | 8.28 | -0.02 | 100 | 79 CIBC | 14 ITG | K |
15:47:00 | T | 8.27 | -0.03 | 400 | 79 CIBC | 7 TD Sec | K |
15:47:00 | T | 8.27 | -0.03 | 400 | 79 CIBC | 7 TD Sec | K |
15:47:00 | X | 8.27 | -0.03 | 200 | 79 CIBC | 7 TD Sec | K |
15:47:00 | P | 8.27 | -0.03 | 200 | 79 CIBC | 7 TD Sec | K |
15:47:00 | H | 8.27 | -0.03 | 200 | 1 Anonymous | 7 TD Sec | K |
15:47:00 | U | 8.27 | -0.03 | 200 | 1 Anonymous | 7 TD Sec | K |
15:46:51 | H | 8.27 | -0.03 | 200 | 79 CIBC | 7 TD Sec | K |
15:46:38 | T | 8.27 | -0.03 | 200 | 7 TD Sec | 7 TD Sec | K |
15:46:21 | T | 8.27 | -0.03 | 200 | 79 CIBC | 79 CIBC | K |
15:46:21 | T | 8.27 | -0.03 | 100 | 79 CIBC | 79 CIBC | K |
15:46:21 | P | 8.27 | -0.03 | 200 | 80 National Bank | 7 TD Sec | K |
15:46:21 | H | 8.27 | -0.03 | 200 | 80 National Bank | 7 TD Sec | K |
15:46:21 | X | 8.27 | -0.03 | 800 | 80 National Bank | 39 Merrill Lynch | K |
15:46:21 | X | 8.27 | -0.03 | 200 | 80 National Bank | 7 TD Sec | K |
15:46:21 | U | 8.27 | -0.03 | 200 | 80 National Bank | 7 TD Sec | K |
15:45:46 | T | 8.27 | -0.03 | 100 | 7 TD Sec | 7 TD Sec | K |
15:45:21 | T | 8.27 | -0.03 | 100 | 79 CIBC | 79 CIBC | K |
Be the first to comment on this post