Join today and have your say! It’s FREE!

Become a member today, It's free!

We will not release or resell your information to third parties without your permission.
Please Try Again
{{ error }}
By providing my email, I consent to receiving investment related electronic messages from Stockhouse.

or

Sign In

Please Try Again
{{ error }}
Password Hint : {{passwordHint}}
Forgot Password?

or

Please Try Again {{ error }}

Send my password

SUCCESS
An email was sent with password retrieval instructions. Please go to the link in the email message to retrieve your password.

Become a member today, It's free!

We will not release or resell your information to third parties without your permission.
Quote  |  Bullboard  |  News  |  Opinion  |  Profile  |  Peers  |  Filings  |  Financials  |  Options  |  Price History  |  Ratios  |  Ownership  |  Insiders  |  Valuation

Bullboard - Stock Discussion Forum BetaPro Natural Gas Leveraged Daily Bull ETF T.HNU

Alternate Symbol(s):  HNUZF

HNUs investment objective, is to seek daily investment results, before fees, expenses, distributions, brokerage commissions and other transaction costs, that endeavour to correspond to up to two times 200 Percentage the daily performance of the Horizons Natural Gas Rolling Futures Index the Underlying Index, Bloomberg ticker CMDYNGER. HNU is denominated in Canadian dollars. Any US dollar gains... see more

TSX:HNU - Post Discussion

BetaPro Natural Gas Leveraged Daily Bull ETF > He discovered the crude oil price per barrel since OCT 2023:
View:
Post by 1ProStar on Oct 10, 2024 4:20pm

He discovered the crude oil price per barrel since OCT 2023:

Week Starting Open High Low Close Change % Avg. Volume
 


Entering text into the input field will update the search result below
 
 
 

 

CL1:COM  Crude Oil Futures
$75.602.36 (+3.22%)4:18 PM 10/10/24
Commodity | $USD | CFD Derived Realtime

Historical Prices

Set dates
Show


 
           
Oct. 06, 2024
73.85 77.34 73.36 73.75
-0.84%
0
Sep. 29, 2024
68.31 75.57 68.09 74.38
9.09%
0
Sep. 22, 2024
71.10 71.74 67.10 68.18
-3.97%
0
Sep. 15, 2024
68.83 71.45 68.76 71.00
3.42%
0
Sep. 08, 2024
68.33 70.32 65.96 68.65
1.45%
0
Sep. 01, 2024
72.98 74.16 67.17 67.67
-7.99%
0
Aug. 25, 2024
75.37 77.18 73.36 73.55
-1.71%
0
Aug. 18, 2024
76.39 76.73 71.58 74.83
-2.37%
0
Aug. 11, 2024
76.74 79.76 76.10 76.65
-0.25%
0
Aug. 04, 2024
73.97 77.09 72.54 76.84
4.52%
0
Jul. 28, 2024
77.22 78.77 72.97 73.52
-4.72%
0
Jul. 21, 2024
79.01 79.15 76.19 77.16
-3.57%
0
Jul. 14, 2024
82.21 83.51 80.02 80.02
-2.67%
0
Jul. 07, 2024
83.19 83.63 81.27 82.21
-1.47%
0
Jun. 30, 2024
81.65 84.52 81.64 83.44
2.33%
0
Jun. 23, 2024
80.24 82.28 80.26 81.54
1.18%
0
Jun. 16, 2024
78.30 81.79 78.17 80.59
2.73%
0
Jun. 09, 2024
75.34 79.13 75.36 78.45
4.07%
0
Jun. 02, 2024
76.81 77.48 73.03 75.38
-2.33%
0
May 26, 2024
77.83 80.29 76.67 77.18
-0.80%
0
May 19, 2024
79.80 80.23 76.77 77.80
-2.75%
0
May 12, 2024
78.08 80.14 77.82 80.00
2.30%
0
May 05, 2024
78.32 79.95 77.55 78.20
0.27%
0
Apr. 28, 2024
83.22 83.32 77.96 77.99
-6.84%
0
Apr. 21, 2024
83.11 84.48 81.46 83.72
0.70%
0
Apr. 14, 2024
85.60 86.28 81.80 83.14
-2.94%
0
Apr. 07, 2024
85.76 87.67 84.74 85.66
-1.29%
0
Mar. 31, 2024
83.17 87.63 83.04 86.78
4.39%
0
Mar. 24, 2024
80.85 83.12 80.59 83.12
3.09%
0
Mar. 17, 2024
81.02 82.86 80.41 80.63
-0.51%
0
Mar. 10, 2024
77.79 81.45 77.23 81.04
4.01%
0
Mar. 03, 2024
79.95 80.37 77.56 77.92
-2.57%
0
Feb. 25, 2024
76.41 80.85 76.00 79.97
4.55%
0
Feb. 18, 2024
79.10 79.15 76.35 76.49
-3.41%
0
Feb. 11, 2024
76.45 79.35 76.17 79.19
3.06%
0
Feb. 04, 2024
72.74 77.29 72.11 76.84
6.31%
0
Jan. 28, 2024
78.83 79.29 71.79 72.28
-7.35%
0
Jan. 21, 2024
73.16 78.26 72.89 78.01
6.50%
0
Jan. 14, 2024
72.38 74.63 71.23 73.25
0.78%
0
Jan. 07, 2024
73.75 75.25 70.49 72.68
-1.53%
0
Jan. 01, 2024
72.05 74.24 70.21 73.81
3.01%
0
Dec. 31, 2023
71.77 72.62 71.25 71.65
0.00%
0
Dec. 24, 2023
73.89 75.63 71.25 71.65
-2.60%
0
Dec. 17, 2023
72.31 74.98 71.68 73.56
2.98%
0
Dec. 10, 2023
71.25 72.22 68.26 71.43
0.28%
0
Dec. 03, 2023
74.82 75.03 69.28 71.23
-3.83%
0
Nov. 26, 2023
75.81 78.14 73.93 74.07
-2.74%
0
Nov. 19, 2023
76.18 78.10 75.30 76.16
0.36%
0
Nov. 12, 2023
76.90 78.85 72.75 75.89
-1.66%
0
Nov. 05, 2023
81.05 81.28 75.31 77.17
-4.15%
0
Oct. 29, 2023
84.57 85.30 80.10 80.51
-5.31%
0
Oct. 22, 2023
87.89 88.29 83.02 85.03
-3.95%
0
Oct. 15, 2023
87.49 89.78 86.09 88.53
0.74%
0
 

Entering text into the input field will update the search result below
 
 
 

 

CL1:COM  Crude Oil Futures
$75.602.36 (+3.22%)4:18 PM 10/10/24
Commodity | $USD | CFD Derived Realtime

Historical Prices

Set dates
Show
Comment by 1ProStar on Oct 10, 2024 4:28pm
Unfortunately it is a wrong post to this H-N-U bullboard to check this out on H-O-U webpage.  
The Market Update
{{currentVideo.title}} {{currentVideo.relativeTime}}
< Previous bulletin
Next bulletin >

At the Bell logo
A daily snapshot of everything
from market open to close.

{{currentVideo.companyName}}
{{currentVideo.intervieweeName}}{{currentVideo.intervieweeTitle}}
< Previous
Next >
Dealroom for high-potential pre-IPO opportunities