Bullboard - Stock Discussion Forum I-80 Gold Corp T.IAU

Alternate Symbol(s): IAUX | T.IAU.WT

Metals & Mining Gold

i-80 Gold Corp. is a mining company. The Company is a gold and silver producer engaged in the exploration, development and production of gold, silver mineral and poly-metallic deposits. Its operations include Lone Tree, Ruby Hill, Granite Creek and McCoy-Cove. The Company owns a 100% interest in the Lone Tree and Buffalo Mountain gold deposits and Lone Tree processing complex (collectively, the... see more

Add To Watchlist

TSX:IAU - Post Discussion

I-80 Gold Corp > Nov 1 - 22 summary

View:

Post by TELEMARKER on Nov 23, 2024 10:09am

Nov 1 - 22 summary

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	T-TSX	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-11-22	T	IAU	0.97	0.99	0.89	0.91	-0.03	7,013,598	3,649	0.89	0.91	2,985,002	1,226,288	255,575	515,000	90,305	688,000	215,545			304,668		2,000	39,932
2024-11-21	T	IAU	0.80	0.95	0.77	0.94	0.16	5,851,477	2,686	0.92	0.95	2,672,074	455,438	272,100	596,500	65,511	1,332,000	170,500			86,449			33,312
2024-11-20	T	IAU	0.78	0.79	0.73	0.78	0.01	4,357,807	2,630	0.74	0.78	2,304,399	193,266	85,500	506,500	54,233	504,303	135,305			317,163		3,500	26,010
2024-11-19	T	IAU	0.69	0.78	0.635	0.77	0.14	7,338,408	4,385	0.75	0.78	3,987,026	715,599	162,190	931,000	68,505	585,913	339,500			353,751			38,558
2024-11-18	T	IAU	0.54	0.64	0.535	0.63	0.14	10,003,583	4,249	0.62	0.63	3,755,607	1,326,150	391,902	913,500	144,089	1,577,416	505,800			539,328		9,500	97,146
2024-11-15	T	IAU	0.58	0.58	0.4775	0.49	-0.06	13,482,623	3,794	0.49	0.50	3,798,875	595,823	465,976	958,500	161,871	6,331,675	464,000			327,227		10,500	54,926
2024-11-14	T	IAU	0.56	0.59	0.51	0.55	0.02	16,048,144	7,754	0.53	0.56	5,916,820	951,076	788,336	1,769,000	186,342	3,910,007	949,500			893,519		7,000	253,995
2024-11-13	T	IAU	0.75	0.75	0.47	0.53	-0.73	32,663,470	19,281	0.53	0.54	11,798,077	2,347,482	1,965,103	2,604,800	967,520	5,185,919	3,610,681			1,208,199			164,753
2024-11-12	T	IAU	1.29	1.32	1.24	1.26	-0.03	1,945,842	5,665	1.25	1.35	427,393	316,694	131,850	91,300	110,996	495,300	78,100			134,809		107,500	20,900
2024-11-11	T	IAU	1.34	1.35	1.29	1.29	-0.07	2,142,757	3,323	1.29	1.35	929,121	242,852	102,346	43,800	112,377	528,400	65,808			38,189		47,100	3,777
2024-11-08	T	IAU	1.38	1.395	1.36	1.36	-0.05	1,452,956	1,665	1.36	1.39	449,320	157,199	50,036	37,200	56,800	553,900	56,620			37,330		27,900	440
2024-11-07	T	IAU	1.47	1.475	1.37	1.41	-0.05	4,140,787	7,465	1.38	1.42	1,196,070	381,800	194,452	473,100	196,761	1,098,200	184,648			226,039		29,700	44,251
2024-11-06	T	IAU	1.41	1.49	1.41	1.46	0.01	1,817,047	3,416	1.44	1.46	791,939	198,600	75,400	75,700	92,960	435,500	47,000			46,107		39,300	500
2024-11-05	T	IAU	1.45	1.47	1.42	1.45	0.02	1,307,723	2,340	1.42	1.46	498,702	178,900	59,900	63,200	70,900	205,300	105,000			63,322		12,300	1,010
2024-11-04	T	IAU	1.46	1.46	1.42	1.43	-0.01	748,664	1,026	1.42	1.45	279,448	98,000	77,801	9,900	28,525	160,900	35,000			41,490		6,400	47
2024-11-01	T	IAU	1.48	1.48	1.44	1.44	-0.02	1,455,116	2,358	1.44	1.49	433,143	136,600	72,760	82,700	180,553	252,300	126,335			64,247		11,000	3,712