Stockhouse.com uses cookies on this site. By continuing to use our service, you agree to our use of cookies. Cookies are used to offer you a better browsing experience and to analyze our traffic. We also use them to share usage information with our partners. See full details.
I Agree
×
Join today and have your say! It’s FREE!

Become a member today, It's free!

We will not release or resell your information to third parties without your permission.
Please Try Again
{{ error }}
By providing my email, I consent to receiving investment related electronic messages from Stockhouse.

or

Privacy Policy | Disclaimer

Sign In

Please Try Again
{{ error }}
Password Hint : {{passwordHint}}
Forgot Password?

or

Privacy Policy | Disclaimer
Please Try Again {{ error }}

Send my password

Return to Login
SUCCESS
An email was sent with password retrieval instructions. Please go to the link in the email message to retrieve your password.

Become a member today, It's free!

We will not release or resell your information to third parties without your permission.
News Focus
Nextech3D.ai Announces First New Customer Win For its AI Powered Photography Studio (click to learn more)
Quote  |  Bullboard  |  News  |  Opinion  |  Profile  |  Peers  |  Filings  |  Financials  |  Options  |  Price History  |  Ratios  |  Ownership  |  Insiders  |  Valuation

Bullboard - Stock Discussion Forum Laramide Resources Ltd T.LAM

Alternate Symbol(s):  LMRXF

Metals & Mining Industrial Metals & Minerals
Laramide Resources Ltd. is a Canada-based company, which is focused on exploring and developing uranium assets in Tier-1 uranium Jurisdictions of Australia, United States and Kazakhstan. The Company’s portfolio comprises predominantly advanced uranium projects. In Australia, its 100% owned Westmoreland Uranium project is located in northwest Queensland and covers over 548.5 square kilometers... see more

TSX:LAM - Post Discussion

Laramide Resources Ltd > Today’s trades
View:
Post by MightyMorf on Sep 21, 2021 4:13pm

Today’s trades

Trades for C:LAM on 20210921 - 1087 trades displayed
Time ET Ex Price Change Volume Buyer Seller Markers
15:55:05 T 0.78 0.02 2,000 7 TD Sec 53 Morgan Stanley K
15:54:20 T 0.79 0.03 1,500 7 TD Sec 7 TD Sec K
15:54:20 T 0.785 0.025 18,000 7 TD Sec 1 Anonymous K
15:54:20 T 0.79 0.03 500 7 TD Sec 7 TD Sec K
15:52:19 A 0.78 0.02 2,500 1 Anonymous 85 Scotia K
15:52:19 A 0.78 0.02 7,500 79 CIBC 85 Scotia K
15:51:10 O 0.79 0.03 500 1 Anonymous 1 Anonymous K
15:47:25 M 0.79 0.03 200 1 Anonymous 79 CIBC  
15:46:28 A 0.79 0.03 4,000 9 BMO Nesbitt 79 CIBC K
15:46:28 P 0.79 0.03 250 9 BMO Nesbitt 5 Penson E
15:46:28 P 0.79 0.03 500 9 BMO Nesbitt 1 Anonymous K
15:45:53 M 0.79 0.03 300 143 Pershing 14 ITG  
15:45:53 H 0.79 0.03 3,500 143 Pershing 1 Anonymous K
15:40:14 M 0.79 0.03 400 1 Anonymous 2 RBC E
15:40:14 O 0.79 0.03 1,500 2 RBC 1 Anonymous K
15:40:14 O 0.79 0.03 5,000 2 RBC 13 Instinet K
15:40:14 O 0.79 0.03 3,500 2 RBC 1 Anonymous K
15:35:07 T 0.79 0.03 200 53 Morgan Stanley 5 Penson  
15:34:50 O 0.79 0.03 2,500 1 Anonymous 1 Anonymous K
15:34:50 O 0.79 0.03 500 1 Anonymous 1 Anonymous K
15:34:50 O 0.79 0.03 4,500 1 Anonymous 1 Anonymous K
15:34:50 O 0.79 0.03 5,000 1 Anonymous 1 Anonymous K
15:34:50 O 0.79 0.03 1,500 1 Anonymous 13 Instinet K
15:30:01 T 0.79 0.03 1,000 79 CIBC 7 TD Sec K
15:30:01 T 0.79 0.03 1,500 79 CIBC 1 Anonymous K
15:30:01 O 0.79 0.03 1,000 1 Anonymous 13 Instinet K
15:27:14 O 0.79 0.03 1,500 1 Anonymous 13 Instinet K
15:27:14 O 0.79 0.03 2,000 1 Anonymous 1 Anonymous K
15:06:59 T 0.79 0.03 500 79 CIBC 1 Anonymous K
15:06:58 T 0.79 0.03 500 79 CIBC 1 Anonymous K
15:06:57 T 0.79 0.03 500 79 CIBC 1 Anonymous K
15:06:56 T 0.79 0.03 500 79 CIBC 1 Anonymous K
15:06:55 T 0.79 0.03 500 79 CIBC 1 Anonymous K
15:06:54 T 0.79 0.03 500 79 CIBC 1 Anonymous K
15:06:53 T 0.79 0.03 500 79 CIBC 1 Anonymous K
15:06:52 T 0.79 0.03 500 79 CIBC 1 Anonymous K
15:06:51 T 0.79 0.03 500 79 CIBC 1 Anonymous K
15:06:50 T 0.79 0.03 500 79 CIBC 1 Anonymous K
15:06:49 T 0.79 0.03 500 79 CIBC 1 Anonymous K
15:06:48 T 0.79 0.03 500 79 CIBC 1 Anonymous K
15:06:47 T 0.79 0.03 500 79 CIBC 1 Anonymous K
15:06:41 T 0.79 0.03 3,000 1 Anonymous 1 Anonymous K
15:06:40 T 0.79 0.03 8,000 13 Instinet 1 Anonymous K
15:06:40 T 0.79 0.03 3,000 13 Instinet 1 Anonymous K
15:06:40 T 0.79 0.03 500 79 CIBC 1 Anonymous K
15:06:39 T 0.79 0.03 500 79 CIBC 1 Anonymous K
15:06:38 T 0.79 0.03 500 79 CIBC 1 Anonymous K
15:06:37 T 0.79 0.03 500 79 CIBC 1 Anonymous K
15:06:36 T 0.79 0.03 500 79 CIBC 1 Anonymous K
15:06:35 T 0.79 0.03 500 79 CIBC 1 Anonymous K
15:06:34 T 0.79 0.03 500 1 Anonymous 1 Anonymous K
15:06:34 T 0.79 0.03 500 1 Anonymous 1 Anonymous K
15:06:34 T 0.79 0.03 500 1 Anonymous 1 Anonymous K
15:06:34 T 0.79 0.03 500 79 CIBC 1 Anonymous K
15:06:33 T 0.79 0.03 500 79 CIBC 1 Anonymous K
15:06:32 T 0.79 0.03 500 79 CIBC 1 Anonymous K
15:06:31 T 0.79 0.03 500 79 CIBC 1 Anonymous K
15:06:30 T 0.79 0.03 500 79 CIBC 1 Anonymous K
15:04:48 T 0.79 0.03 500 1 Anonymous 1 Anonymous K
15:04:48 T 0.79 0.03 2,500 79 CIBC 1 Anonymous K
15:04:48 U 0.79 0.03 3,000 2 RBC 1 Anonymous K
15:04:48 U 0.79 0.03 500 2 RBC 1 Anonymous K
15:04:48 U 0.79 0.03 9,500 1 Anonymous 1 Anonymous K
15:04:48 H 0.79 0.03 500 2 RBC 1 Anonymous K
15:04:48 X 0.79 0.03 500 39 Merrill Lynch 1 Anonymous K
15:04:48 O 0.79 0.03 5,000 1 Anonymous 1 Anonymous K
15:04:48 A 0.79 0.03 7,000 1 Anonymous 1 Anonymous K
15:04:48 T 0.80 0.04 500 79 CIBC 1 Anonymous K
15:04:47 T 0.80 0.04 500 79 CIBC 1 Anonymous K
15:04:46 T 0.80 0.04 500 79 CIBC 7 TD Sec K
15:04:43 T 0.79 0.03 500 13 Instinet 1 Anonymous K
15:04:43 T 0.79 0.03 1,000 13 Instinet 1 Anonymous K
15:04:43 T 0.79 0.03 2,000 13 Instinet 1 Anonymous K
15:04:43 T 0.79 0.03 2,500 13 Instinet 1 Anonymous K
15:04:43 T 0.79 0.03 2,000 1 Anonymous 1 Anonymous K
15:04:42 T 0.79 0.03 500 79 CIBC 1 Anonymous K
15:04:41 T 0.79 0.03 7,000 13 Instinet 1 Anonymous K
15:04:41 O 0.79 0.03 500 13 Instinet 1 Anonymous K
15:04:41 T 0.79 0.03 3,500 13 Instinet 1 Anonymous K
15:04:41 T 0.79 0.03 1,500 13 Instinet 1 Anonymous K
15:04:41 T 0.79 0.03 1,500 13 Instinet 7 TD Sec K
15:04:41 O 0.79 0.03 5,000 13 Instinet 1 Anonymous K
15:04:41 H 0.79 0.03 1,000 13 Instinet 1 Anonymous K
15:04:41 T 0.79 0.03 500 79 CIBC 7 TD Sec K
15:04:40 T 0.785 0.025 500 79 CIBC 1 Anonymous K
15:04:39 T 0.79 0.03 500 79 CIBC 7 TD Sec K
15:04:38 T 0.79 0.03 500 79 CIBC 7 TD Sec K
15:04:37 T 0.79 0.03 500 79 CIBC 7 TD Sec K
15:04:36 T 0.79 0.03 500 79 CIBC 7 TD Sec K
15:04:35 T 0.79 0.03 500 79 CIBC 7 TD Sec K
15:04:34 T 0.785 0.025 500 79 CIBC 1 Anonymous K
15:04:33 T 0.79 0.03 500 79 CIBC 7 TD Sec K
15:04:32 T 0.79 0.03 500 79 CIBC 7 TD Sec K
15:04:31 T 0.79 0.03 500 79 CIBC 7 TD Sec K
15:04:30 T 0.79 0.03 500 79 CIBC 7 TD Sec K
15:04:29 T 0.785 0.025 500 79 CIBC 1 Anonymous K
15:04:28 T 0.79 0.03 500 79 CIBC 7 TD Sec K
15:04:27 T 0.79 0.03 500 79 CIBC 7 TD Sec K
15:04:26 T 0.79 0.03 500 79 CIBC 7 TD Sec K
15:04:25 T 0.79 0.03 500 79 CIBC 7 TD Sec K
15:04:24 T 0.79 0.03 500 79 CIBC 7 TD Sec K
15:04:23 T 0.785 0.025 500 79 CIBC 1 Anonymous K
15:04:22 T 0.79 0.03 500 79 CIBC 7 TD Sec K
15:04:21 T 0.79 0.03 500 79 CIBC 7 TD Sec K
15:04:20 T 0.79 0.03 500 79 CIBC 7 TD Sec K
15:04:19 T 0.79 0.03 500 79 CIBC 7 TD Sec K
15:04:18 T 0.785 0.025 500 79 CIBC 1 Anonymous K
15:04:17 T 0.79 0.03 500 79 CIBC 7 TD Sec K
15:04:16 T 0.79 0.03 500 79 CIBC 7 TD Sec K
15:04:15 T 0.79 0.03 500 79 CIBC 7 TD Sec K
15:04:14 T 0.79 0.03 500 79 CIBC 7 TD Sec K
15:04:13 T 0.79 0.03 500 79 CIBC 7 TD Sec K
15:04:12 T 0.785 0.025 500 79 CIBC 1 Anonymous K
15:04:11 T 0.79 0.03 500 79 CIBC 7 TD Sec K
15:04:10 T 0.79 0.03 500 79 CIBC 7 TD Sec K
15:04:09 T 0.79 0.03 500 79 CIBC 7 TD Sec K
15:04:08 T 0.79 0.03 500 79 CIBC 7 TD Sec K
15:04:07 T 0.785 0.025 500 79 CIBC 1 Anonymous K
15:04:06 T 0.79 0.03 500 79 CIBC 7 TD Sec K
15:04:05 T 0.79 0.03 500 79 CIBC 7 TD Sec K
15:04:04 T 0.79 0.03 500 79 CIBC 7 TD Sec K
15:04:03 T 0.785 0.025 500 79 CIBC 1 Anonymous K
15:04:02 T 0.785 0.025 500 79 CIBC 1 Anonymous K
15:04:01 T 0.785 0.025 500 79 CIBC 1 Anonymous K
15:04:00 T 0.785 0.025 500 79 CIBC 1 Anonymous K
15:03:59 T 0.79 0.03 3,500 1 Anonymous 7 TD Sec K
15:03:59 H 0.79 0.03 2,000 1 Anonymous 1 Anonymous K
15:03:59 O 0.79 0.03 4,500 1 Anonymous 1 Anonymous K
15:03:59 T 0.785 0.025 500 79 CIBC 1 Anonymous K
15:03:58 T 0.79 0.03 500 79 CIBC 7 TD Sec K
15:03:57 T 0.79 0.03 500 79 CIBC 7 TD Sec K
15:03:56 T 0.79 0.03 500 79 CIBC 7 TD Sec K
15:03:55 T 0.79 0.03 500 79 CIBC 7 TD Sec K
15:03:54 T 0.785 0.025 500 79 CIBC 1 Anonymous K
15:03:53 T 0.79 0.03 500 79 CIBC 7 TD Sec K
15:03:52 T 0.79 0.03 500 79 CIBC 7 TD Sec K
15:03:51 T 0.79 0.03 500 79 CIBC 7 TD Sec K
15:03:50 T 0.785 0.025 500 79 CIBC 1 Anonymous K
15:03:49 T 0.785 0.025 500 79 CIBC 1 Anonymous K
15:03:48 T 0.785 0.025 500 79 CIBC 1 Anonymous K
15:03:47 T 0.785 0.025 500 79 CIBC 1 Anonymous K
15:03:46 T 0.785 0.025 500 79 CIBC 1 Anonymous K
15:03:45 T 0.785 0.025 500 79 CIBC 1 Anonymous K
15:03:44 T 0.785 0.025 500 79 CIBC 1 Anonymous K
15:03:43 T 0.785 0.025 500 79 CIBC 1 Anonymous K
15:03:42 T 0.785 0.025 500 79 CIBC 1 Anonymous K
14:56:54 O 0.79 0.03 500 80 National Bank 1 Anonymous K
14:55:12 O 0.78 0.02 1,500 33 Canaccord 80 National Bank K
14:52:32 M 0.79 0.03 100 1 Anonymous 1 Anonymous E
14:52:32 O 0.79 0.03 5,000 1 Anonymous 1 Anonymous K
14:48:46 T 0.79 0.03 2,500 1 Anonymous 7 TD Sec K
14:48:46 T 0.785 0.025 5,000 1 Anonymous 1 Anonymous K
14:48:46 T 0.785 0.025 2,000 1 Anonymous 1 Anonymous K
14:48:42 T 0.79 0.03 109 53 Morgan Stanley 36 Latimer  
14:48:42 T 0.79 0.03 2,500 53 Morgan Stanley 7 TD Sec K
14:48:42 T 0.785 0.025 2,000 53 Morgan Stanley 1 Anonymous K
14:43:01 T 0.79 0.03 500 1 Anonymous 1 Anonymous K
14:43:01 X 0.79 0.03 1,000 53 Morgan Stanley 1 Anonymous K
14:43:01 X 0.79 0.03 500 53 Morgan Stanley 1 Anonymous K
14:43:01 X 0.79 0.03 500 53 Morgan Stanley 1 Anonymous K
14:41:31 T 0.79 0.03 500 1 Anonymous 1 Anonymous K
14:41:31 X 0.79 0.03 500 53 Morgan Stanley 1 Anonymous K
14:40:04 X 0.79 0.03 500 53 Morgan Stanley 1 Anonymous K
14:38:41 O 0.78 0.02 500 33 Canaccord 80 National Bank K
14:35:04 T 0.79 0.03 100 1 Anonymous 5 Penson  
14:34:59 A 0.79 0.03 1,000 1 Anonymous 79 CIBC K
14:34:59 H 0.79 0.03 1,000 1 Anonymous 79 CIBC K
14:34:59 T 0.79 0.03 500 1 Anonymous 1 Anonymous K
14:34:59 T 0.79 0.03 2,000 79 CIBC 1 Anonymous K
14:34:59 T 0.79 0.03 11,000 1 Anonymous 1 Anonymous K
14:34:59 T 0.79 0.03 2,500 79 CIBC 1 Anonymous K
14:34:59 T 0.79 0.03 13,000 143 Pershing 1 Anonymous K
14:34:59 O 0.79 0.03 1,500 1 Anonymous 1 Anonymous K
14:34:59 M 0.79 0.03 375 1 Anonymous 1 Anonymous  
14:33:30 O 0.79 0.03 3,500 1 Anonymous 1 Anonymous K
14:33:30 O 0.79 0.03 1,000 1 Anonymous 1 Anonymous K
14:32:06 M 0.795 0.035 4,000 33 Canaccord 1 Anonymous  
14:31:54 O 0.80 0.04 500 1 Anonymous 1 Anonymous K
14:31:54 O 0.80 0.04 1,000 1 Anonymous 1 Anonymous K
14:31:54 O 0.80 0.04 500 1 Anonymous 1 Anonymous K
14:31:54 O 0.80 0.04 2,000 1 Anonymous 1 Anonymous K
14:31:54 O 0.80 0.04 1,000 1 Anonymous 1 Anonymous K
14:31:08 U 0.79 0.03 3,500 2 RBC 2 RBC K
14:31:08 U 0.79 0.03 5,500 2 RBC 2 RBC K
14:31:08 U 0.79 0.03 1,000 79 CIBC 2 RBC K
14:31:08 U 0.79 0.03 4,000 2 RBC 2 RBC K
14:31:08 U 0.79 0.03 500 2 RBC 2 RBC K
14:31:08 U 0.79 0.03 500 2 RBC 2 RBC K
14:31:00 O 0.79 0.03 5,000 1 Anonymous 1 Anonymous K
14:30:13 P 0.79 0.03 400 5 Penson 9 BMO Nesbitt E
14:30:13 P 0.79 0.03 500 1 Anonymous 9 BMO Nesbitt K
14:29:33 O 0.79 0.03 1,000 1 Anonymous 1 Anonymous K
14:29:33 O 0.79 0.03 3,000 1 Anonymous 1 Anonymous K
14:28:01 O 0.79 0.03 4,000 1 Anonymous 1 Anonymous K
14:26:28 T 0.79 0.03 2,000 143 Pershing 1 Anonymous K
14:26:28 T 0.79 0.03 2,000 1 Anonymous 1 Anonymous K
14:25:13 M 0.80 0.04 200 1 Anonymous 1 Anonymous  
14:23:12 T 0.795 0.035 3,000 33 Canaccord 1 Anonymous K
14:20:31 T 0.80 0.04 100 7 TD Sec 36 Latimer  
14:20:31 T 0.80 0.04 1,000 7 TD Sec 7 TD Sec K
14:20:31 O 0.80 0.04 500 1 Anonymous 1 Anonymous K
14:20:31 O 0.80 0.04 500 1 Anonymous 1 Anonymous K
14:13:57 O 0.80 0.04 500 80 National Bank 1 Anonymous K
14:08:01 M 0.79 0.03 10 80 National Bank 80 National Bank E
14:07:51 O 0.79 0.03 3,000 1 Anonymous 1 Anonymous K
14:05:23 U 0.79 0.03 1,500 2 RBC 2 RBC K
14:00:04 M 0.79 0.03 231 7 TD Sec 7 TD Sec  
13:49:01 O 0.80 0.04 1,500 1 Anonymous 1 Anonymous K
13:49:01 X 0.80 0.04 1,500 1 Anonymous 1 Anonymous K
13:44:15 O 0.80 0.04 1,000 13 Instinet 1 Anonymous K
13:42:40 T 0.80 0.04 83 53 Morgan Stanley 5 Penson  
13:42:40 T 0.80 0.04 342 53 Morgan Stanley 36 Latimer  
13:42:40 T 0.80 0.04 367 85 Scotia 5 Penson  
13:42:40 T 0.80 0.04 1,500 53 Morgan Stanley 33 Canaccord K
13:42:40 T 0.80 0.04 1,500 53 Morgan Stanley 33 Canaccord K
13:42:40 X 0.80 0.04 500 1 Anonymous 39 Merrill Lynch K
13:42:32 H 0.80 0.04 500 2 RBC 79 CIBC K
13:42:30 O 0.80 0.04 2,500 1 Anonymous 1 Anonymous K
13:42:30 O 0.80 0.04 1,500 1 Anonymous 1 Anonymous K
13:41:00 O 0.80 0.04 1,000 1 Anonymous 1 Anonymous K
13:41:00 O 0.80 0.04 1,500 1 Anonymous 1 Anonymous K
13:41:00 M 0.805 0.045 1,000 1 Anonymous 1 Anonymous  
13:40:21 M 0.81 0.05 47 1 Anonymous 14 ITG E
13:40:21 O 0.81 0.05 1,000 1 Anonymous 13 Instinet K
13:39:31 O 0.80 0.04 4,000 1 Anonymous 1 Anonymous K
13:38:15 D 0.805 0.045 1,500 39 Merrill Lynch 1 Anonymous K
13:38:11 D 0.805 0.045 9,000 39 Merrill Lynch 1 Anonymous K
13:38:11 T 0.81 0.05 3,500 1 Anonymous 7 TD Sec K
13:38:11 P 0.81 0.05 500 79 CIBC 1 Anonymous K
13:37:01 T 0.80 0.04 1,500 79 CIBC 1 Anonymous K
13:37:01 T 0.80 0.04 2,500 79 CIBC 1 Anonymous K
13:35:15 D 0.805 0.045 2,000 39 Merrill Lynch 1 Anonymous K
13:35:11 T 0.805 0.045 3,000 39 Merrill Lynch 7 TD Sec K
13:35:10 D 0.805 0.045 1,500 39 Merrill Lynch 1 Anonymous K
13:35:10 D 0.805 0.045 7,000 39 Merrill Lynch 1 Anonymous K
13:35:10 X 0.805 0.045 3,000 39 Merrill Lynch 1 Anonymous K
13:35:10 T 0.805 0.045 4,500 39 Merrill Lynch 1 Anonymous K
13:21:59 M 0.81 0.05 300 80 National Bank 80 National Bank  
13:21:57 T 0.81 0.05 1,000 13 Instinet 7 TD Sec K
13:21:57 T 0.81 0.05 2,000 13 Instinet 62 Haywood K
13:19:47 M 0.80 0.04 195 1 Anonymous 55 Velocity E
13:19:47 D 0.805 0.045 2,000 39 Merrill Lynch 55 Velocity K
13:19:33 M 0.805 0.045 3,000 1 Anonymous 1 Anonymous  
13:18:10 T 0.81 0.05 1,000 85 Scotia 62 Haywood K
13:17:01 T 0.81 0.05 3,500 80 National Bank 62 Haywood K
13:13:51 M 0.80 0.04 200 14 ITG 1 Anonymous  
13:13:51 M 0.805 0.045 4,000 1 Anonymous 1 Anonymous  
13:07:01 M 0.81 0.05 15 80 National Bank 80 National Bank  
13:06:33 T 0.81 0.05 3,500 19 Desjardins 62 Haywood K
13:06:33 P 0.81 0.05 203 19 Desjardins 5 Penson E
13:03:00 T 0.81 0.05 500 1 Anonymous 1 Anonymous K
13:03:00 T 0.81 0.05 500 79 CIBC 1 Anonymous K
13:03:00 T 0.81 0.05 1,000 79 CIBC 1 Anonymous K
13:03:00 T 0.81 0.05 3,000 79 CIBC 1 Anonymous K
13:03:00 T 0.81 0.05 500 79 CIBC 1 Anonymous K
13:03:00 T 0.81 0.05 2,000 1 Anonymous 1 Anonymous K
13:03:00 T 0.81 0.05 500 1 Anonymous 7 TD Sec K
13:03:00 T 0.81 0.05 1,500 1 Anonymous 1 Anonymous K
13:03:00 T 0.81 0.05 1,000 1 Anonymous 1 Anonymous K
13:03:00 T 0.81 0.05 1,500 1 Anonymous 7 TD Sec K
13:02:33 T 0.81 0.05 5,000 13 Instinet 7 TD Sec K
13:01:04 T 0.81 0.05 2,000 1 Anonymous 7 TD Sec K
13:00:26 T 0.81 0.05 7,500 85 Scotia 7 TD Sec K
13:00:26 A 0.81 0.05 7,500 85 Scotia 79 CIBC K
12:54:41 T 0.81 0.05 91 53 Morgan Stanley 36 Latimer  
12:54:02 O 0.80 0.04 2,000 1 Anonymous 1 Anonymous K
12:54:02 M 0.80 0.04 200 14 ITG 85 Scotia  
12:49:02 T 0.80 0.05 13 36 Latimer 7 TD Sec  
12:49:02 T 0.81 0.05 14,000 62 Haywood 7 TD Sec K
12:49:02 P 0.81 0.05 500 62 Haywood 1 Anonymous K
12:49:02 O 0.81 0.05 7,500 62 Haywood 1 Anonymous K
12:49:02 O 0.81 0.05 5,000 62 Haywood 33 Canaccord K
12:49:02 O 0.81 0.05 1,500 62 Haywood 33 Canaccord K
12:49:02 O 0.81 0.05 3,000 62 Haywood 13 Instinet K
12:49:02 H 0.81 0.05 7,500 62 Haywood 1 Anonymous K
12:49:02 X 0.81 0.05 500 62 Haywood 1 Anonymous K
12:49:02 X 0.81 0.05 500 62 Haywood 39 Merrill Lynch K
12:49:02 U 0.81 0.05 8,000 62 Haywood 1 Anonymous K
12:49:02 U 0.81 0.05 2,000 62 Haywood 1 Anonymous K
12:47:25 T 0.80 0.04 1,500 13 Instinet 1 Anonymous K
12:47:25 T 0.80 0.04 500 13 Instinet 1 Anonymous K
12:47:25 X 0.80 0.04 500 13 Instinet 1 Anonymous K
12:47:25 U 0.80 0.04 500 13 Instinet 1 Anonymous K
12:47:24 T 0.80 0.04 6,000 33 Canaccord 1 Anonymous K
12:47:23 X 0.80 0.04 500 39 Merrill Lynch 1 Anonymous K
12:47:23 X 0.80 0.04 500 39 Merrill Lynch 1 Anonymous K
12:47:23 T 0.80 0.04 500 79 CIBC 7 TD Sec K
12:47:23 T 0.80 0.04 1,500 79 CIBC 1 Anonymous K
12:47:23 T 0.80 0.04 48,000 79 CIBC 1 Anonymous K
12:47:23 T 0.80 0.04 4,500 1 Anonymous 1 Anonymous K
12:47:23 T 0.80 0.04 13,000 1 Anonymous 7 TD Sec K
12:47:23 X 0.80 0.04 500 1 Anonymous 1 Anonymous K
12:47:08 H 0.80 0.04 1,000 80 National Bank 1 Anonymous K
12:47:08 H 0.80 0.04 3,000 80 National Bank 13 Instinet K
12:47:08 H 0.80 0.04 500 80 National Bank 1 Anonymous K
12:47:08 O 0.80 0.04 10,000 80 National Bank 1 Anonymous K
12:45:46 T 0.79 0.03 3,000 13 Instinet 1 Anonymous K
12:45:46 T 0.79 0.03 2,500 13 Instinet 1 Anonymous K
12:45:46 X 0.79 0.03 500 13 Instinet 1 Anonymous K
12:45:46 U 0.79 0.03 2,000 13 Instinet 1 Anonymous K
12:45:46 U 0.79 0.03 1,000 13 Instinet 1 Anonymous K
12:45:30 T 0.79 0.03 8,500 1 Anonymous 1 Anonymous K
12:45:30 H 0.79 0.03 500 79 CIBC 1 Anonymous K
12:41:50 M 0.80 0.04 300 1 Anonymous 14 ITG E
12:41:50 U 0.80 0.04 500 2 RBC 1 Anonymous K
12:40:49 T 0.79 0.03 1,500 79 CIBC 1 Anonymous K
12:40:49 T 0.79 0.03 500 79 CIBC 1 Anonymous K
12:40:49 T 0.79 0.03 500 79 CIBC 1 Anonymous K
12:40:49 T 0.79 0.03 500 79 CIBC 7 TD Sec K
12:40:49 T 0.79 0.03 1,000 79 CIBC 1 Anonymous K
12:40:49 T 0.79 0.03 14,000 79 CIBC 7 TD Sec K
12:40:49 T 0.79 0.03 366 53 Morgan Stanley 5 Penson  
12:40:49 T 0.79 0.03 1,500 53 Morgan Stanley 7 TD Sec K
12:39:58 M 0.78 0.02 473 2 RBC 1 Anonymous  
12:39:58 U 0.78 0.02 2,500 2 RBC 2 RBC K
12:39:28 T 0.79 0.03 373 53 Morgan Stanley 36 Latimer  
12:35:49 T 0.79 0.03 2,000 14 ITG 7 TD Sec K
12:35:49 A 0.79 0.03 10,000 14 ITG 33 Canaccord K
12:35:24 M 0.79 0.03 196 1 Anonymous 1 Anonymous E
12:31:04 T 0.79 0.03 5,000 7 TD Sec 7 TD Sec K
12:30:42 A 0.79 0.03 3,000 14 ITG 79 CIBC K
12:30:42 T 0.79 0.03 3,500 14 ITG 7 TD Sec K
12:30:42 P 0.79 0.03 500 14 ITG 1 Anonymous K
12:29:04 P 0.78 0.02 500 1 Anonymous 19 Desjardins K
12:28:33 A 0.79 0.03 500 124 Questrade 79 CIBC K
12:28:33 M 0.79 0.03 160 124 Questrade 14 ITG E
12:28:13 A 0.79 0.03 4,000 2 RBC 79 CIBC K
12:28:13 X 0.79 0.03 500 2 RBC 1 Anonymous K
12:28:13 A 0.79 0.03 7,500 2 RBC 79 CIBC K
12:28:13 U 0.79 0.03 500 2 RBC 1 Anonymous K
12:27:30 X 0.79 0.03 500 1 Anonymous 1 Anonymous K
12:27:30 O 0.79 0.03 6,000 1 Anonymous 1 Anonymous K
12:27:30 U 0.79 0.03 500 1 Anonymous 1 Anonymous K
12:26:15 T 0.79 0.03 359 53 Morgan Stanley 5 Penson  
12:26:15 T 0.79 0.03 3,000 53 Morgan Stanley 7 TD Sec K
12:23:23 A 0.78 0.02 3,000 1 Anonymous 7 TD Sec K
12:23:23 T 0.78 0.02 500 7 TD Sec 7 TD Sec K
12:23:23 T 0.78 0.02 500 7 TD Sec 7 TD Sec K
12:21:51 T 0.79 0.03 1,000 36 Latimer 7 TD Sec K
12:21:13 T 0.79 0.03 500 13 Instinet 1 Anonymous K
12:21:13 T 0.79 0.03 2,500 13 Instinet 1 Anonymous K
12:21:13 X 0.79 0.03 500 13 Instinet 1 Anonymous K
12:20:31 T 0.79 0.02 196 39 Merrill Lynch 36 Latimer  
12:20:31 O 0.79 0.03 4,000 39 Merrill Lynch 13 Instinet K
12:19:45 T 0.78 0.02 500 13 Instinet 1 Anonymous K
12:19:45 T 0.78 0.02 500 13 Instinet 1 Anonymous K
12:19:45 T 0.78 0.02 500 13 Instinet 36 Latimer K
12:19:45 T 0.78 0.02 3,000 13 Instinet 1 Anonymous K
12:19:45 T 0.78 0.02 500 13 Instinet 1 Anonymous K
12:19:45 O 0.78 0.02 5,000 13 Instinet 33 Canaccord K
12:19:45 X 0.78 0.02 500 13 Instinet 1 Anonymous K
12:19:44 T 0.78 0.02 500 79 CIBC 36 Latimer K
12:19:44 T 0.78 0.02 1,000 79 CIBC 1 Anonymous K
12:19:44 T 0.78 0.02 500 33 Canaccord 36 Latimer K
12:19:44 T 0.78 0.02 2,500 33 Canaccord 1 Anonymous K
12:19:44 T 0.78 0.02 500 33 Canaccord 1 Anonymous K
12:19:44 T 0.78 0.02 1,500 33 Canaccord 1 Anonymous K
12:19:44 T 0.78 0.02 500 33 Canaccord 1 Anonymous K
12:19:44 X 0.78 0.02 500 39 Merrill Lynch 1 Anonymous K
12:19:44 X 0.78 0.02 500 33 Canaccord 1 Anonymous K
12:19:41 T 0.78 0.02 500 1 Anonymous 36 Latimer K
12:19:41 T 0.78 0.02 6,500 1 Anonymous 1 Anonymous K
12:19:41 T 0.775 0.015 8,500 79 CIBC 1 Anonymous K
12:19:41 T 0.775 0.015 1,000 79 CIBC 1 Anonymous K
12:19:41 T 0.775 0.015 500 79 CIBC 1 Anonymous K
12:19:41 T 0.78 0.02 500 79 CIBC 7 TD Sec K
12:19:41 T 0.78 0.02 35,000 79 CIBC 1 Anonymous K
12:19:41 T 0.78 0.02 5,000 79 CIBC 1 Anonymous K
12:19:41 O 0.78 0.02 4,000 1 Anonymous 33 Canaccord K
12:19:41 O 0.78 0.02 10,000 1 Anonymous 33 Canaccord K
12:19:41 O 0.78 0.02 3,500 1 Anonymous 33 Canaccord K
12:19:41 X 0.78 0.02 500 1 Anonymous 1 Anonymous K
12:19:41 O 0.78 0.02 500 1 Anonymous 33 Canaccord K
12:19:41 X 0.775 0.015 500 39 Merrill Lynch 1 Anonymous K
12:19:41 O 0.78 0.02 500 1 Anonymous 33 Canaccord K
12:19:41 O 0.78 0.02 4,500 1 Anonymous 33 Canaccord K
12:19:40 T 0.765 0.005 1,500 79 CIBC 1 Anonymous K
12:19:40 T 0.77 0.01 500 79 CIBC 7 TD Sec K
12:19:40 T 0.77 0.01 1,500 79 CIBC 7 TD Sec K
12:19:40 T 0.77 0.01 164,500 79 CIBC 80 National Bank K
12:19:40 T 0.77 0.01 1,000 79 CIBC 79 CIBC K
12:19:40 T 0.77 0.01 5,500 79 CIBC 79 CIBC K
12:19:40 T 0.765 0.005 9,500 79 CIBC 1 Anonymous K
12:19:40 D 0.77 0.01 10,500 79 CIBC 39 Merrill Lynch K
12:19:40 D 0.77 0.01 6,000 79 CIBC 39 Merrill Lynch K
12:19:40 D 0.77 0.01 8,000 79 CIBC 79 CIBC K
12:19:40 P 0.77 0.01 500 79 CIBC 1 Anonymous K
12:19:40 O 0.77 0.01 2,500 1 Anonymous 79 CIBC K
12:19:40 H 0.77 0.01 2,500 79 CIBC 79 CIBC K
12:19:40 O 0.77 0.01 6,000 1 Anonymous 1 Anonymous K
12:19:40 H 0.77 0.01 1,500 79 CIBC 1 Anonymous K
12:19:40 O 0.77 0.01 8,500 1 Anonymous 1 Anonymous K
12:19:40 O 0.77 0.01 5,000 1 Anonymous 1 Anonymous K
12:19:40 H 0.77 0.01 2,000 79 CIBC 1 Anonymous K
12:19:40 X 0.77 0.01 2,000 79 CIBC 79 CIBC K
12:19:40 O 0.77 0.01 1,500 1 Anonymous 1 Anonymous K
12:19:40 D 0.77 0.01 1,000 79 CIBC 1 Anonymous K
12:19:40 D 0.765 0.005 9,000 79 CIBC 39 Merrill Lynch K
12:19:40 M 0.765 0.005 6,000 79 CIBC 1 Anonymous  
12:19:40 U 0.77 0.01 6,000 79 CIBC 33 Canaccord K
12:19:40 U 0.77 0.01 5,500 79 CIBC 79 CIBC K
12:19:40 U 0.77 0.01 6,500 79 CIBC 79 CIBC K
12:13:00 M 0.77 0.01 6 80 National Bank 80 National Bank E
12:10:40 A 0.77 0.01 2,500 85 Scotia 79 CIBC K
12:10:37 T 0.76   1,000 1 Anonymous 1 Anonymous K
12:10:37 T 0.76   500 1 Anonymous 1 Anonymous K
12:10:37 T 0.76   1,500 1 Anonymous 1 Anonymous K
12:10:37 T 0.76   3,000 1 Anonymous 1 Anonymous K
12:10:37 T 0.76   500 7 TD Sec 1 Anonymous K
12:10:37 T 0.76   500 1 Anonymous 1 Anonymous K
12:10:37 T 0.76   1,000 1 Anonymous 1 Anonymous K
12:10:37 T 0.76   10,500 1 Anonymous 1 Anonymous K
12:10:37 T 0.76   500 1 Anonymous 1 Anonymous K
12:10:37 H 0.76   500 2 RBC 1 Anonymous K
12:10:22 U 0.76   1,000 2 RBC 1 Anonymous K
12:10:14 U 0.76   1,000 2 RBC 1 Anonymous K
12:10:14 U 0.76   1,500 2 RBC 1 Anonymous K
12:10:14 U 0.76   4,000 2 RBC 1 Anonymous K
12:10:14 U 0.76   3,500 2 RBC 1 Anonymous K
12:10:14 A 0.76   7,500 79 CIBC 1 Anonymous K
12:10:14 A 0.76   7,500 79 CIBC 1 Anonymous K
12:10:14 H 0.76   500 2 RBC 1 Anonymous K
12:10:14 P 0.76   500 1 Anonymous 1 Anonymous K
12:08:19 M 0.76   200 7 TD Sec 1 Anonymous  
12:08:09 O 0.76   1,000 1 Anonymous 1 Anonymous K
12:06:48 H 0.76 0.01 181 36 Latimer 1 Anonymous E
12:06:38 H 0.77 0.01 500 1 Anonymous 1 Anonymous K
12:06:29 X 0.76   500 1 Anonymous 1 Anonymous K
12:06:29 T 0.76   1,000 1 Anonymous 1 Anonymous K
12:06:29 T 0.76   1,000 1 Anonymous 1 Anonymous K
12:06:29 X 0.76   500 1 Anonymous 1 Anonymous K
12:06:29 X 0.76   500 1 Anonymous 1 Anonymous K
12:06:29 U 0.76   3,000 1 Anonymous 1 Anonymous K
12:06:26 A 0.76   6,000 13 Instinet 1 Anonymous K
12:06:23 X 0.76   1,000 13 Instinet 1 Anonymous K
12:06:23 T 0.76   500 1 Anonymous 1 Anonymous K
12:06:23 T 0.76   1,000 1 Anonymous 1 Anonymous K
12:06:23 T 0.76   500 1 Anonymous 7 TD Sec K
12:06:23 T 0.76   1,500 1 Anonymous 1 Anonymous K
12:06:23 T 0.76   5,000 1 Anonymous 1 Anonymous K
12:06:23 U 0.76   500 1 Anonymous 1 Anonymous K
12:06:23 U 0.76   2,500 1 Anonymous 1 Anonymous K
12:06:23 U 0.76   8,000 1 Anonymous 1 Anonymous K
12:06:23 U 0.76   500 1 Anonymous 1 Anonymous K
12:06:23 A 0.76   500 79 CIBC 1 Anonymous K
12:06:23 A 0.76   5,500 1 Anonymous 1 Anonymous K
12:06:23 X 0.76   1,000 1 Anonymous 1 Anonymous K
12:06:23 X 0.76   500 1 Anonymous 1 Anonymous K
12:06:23 A 0.76   500 1 Anonymous 1 Anonymous K
12:06:23 T 0.76   500 1 Anonymous 1 Anonymous K
12:06:23 U 0.76   500 1 Anonymous 1 Anonymous K
12:06:23 X 0.76   500 1 Anonymous 1 Anonymous K
12:06:23 X 0.76   500 1 Anonymous 1 Anonymous K
12:06:15 U 0.76   1,000 1 Anonymous 1 Anonymous K
12:06:15 U 0.76   5,000 1 Anonymous 13 Instinet K
12:06:12 T 0.76   5,500 1 Anonymous 79 CIBC K
12:06:12 A 0.76   500 79 CIBC 1 Anonymous K
12:06:12 X 0.76   500 39 Merrill Lynch 1 Anonymous K
12:06:12 X 0.76   2,000 1 Anonymous 1 Anonymous K
12:05:30 U 0.76   75,000 1 Anonymous 1 Anonymous Z
12:02:28 M 0.76   1 80 National Bank 80 National Bank E
12:00:42 T 0.76   5,500 7 TD Sec 7 TD Sec K
12:00:42 X 0.755 -0.005 3,000 39 Merrill Lynch 1 Anonymous K
12:00:42 T 0.76   500 7 TD Sec 7 TD Sec K
12:00:42 T 0.76   15,500 7 TD Sec 7 TD Sec K
12:00:42 X 0.76   2,500 7 TD Sec 7 TD Sec K
11:59:33 X 0.755 -0.005 1,500 39 Merrill Lynch 1 Anonymous K
11:59:33 X 0.755 -0.005 1,500 39 Merrill Lynch 1 Anonymous K
11:59:33 T 0.76   500 7 TD Sec 7 TD Sec K
11:59:33 T 0.76   2,500 7 TD Sec 7 TD Sec K
11:59:33 X 0.76   2,000 7 TD Sec 7 TD Sec K
11:59:30 O 0.76   2,500 1 Anonymous 1 Anonymous K
11:59:30 U 0.76   500 1 Anonymous 13 Instinet K
11:55:52 T 0.755 -0.005 1,000 53 Morgan Stanley 1 Anonymous K
11:55:45 M 0.76   2 80 National Bank 80 National Bank  
11:55:00 T 0.76 -0.005 100 53 Morgan Stanley 5 Penson  
11:55:00 T 0.755 -0.005 500 53 Morgan Stanley 1 Anonymous K
11:54:42 X 0.755 -0.005 500 39 Merrill Lynch 1 Anonymous K
11:54:42 X 0.755 -0.005 1,000 39 Merrill Lynch 1 Anonymous K
11:54:42 X 0.755 -0.005 2,000 39 Merrill Lynch 1 Anonymous K
11:54:42 X 0.755 -0.005 1,000 39 Merrill Lynch 1 Anonymous K
11:54:42 T 0.76   1,000 53 Morgan Stanley 1 Anonymous K
11:54:42 T 0.76   1,500 53 Morgan Stanley 1 Anonymous K
11:54:42 D 0.755 -0.005 9,000 39 Merrill Lynch 1 Anonymous K
11:54:42 O 0.76   1,000 1 Anonymous 1 Anonymous K
11:54:42 O 0.76   500 1 Anonymous 1 Anonymous K
11:54:42 O 0.76   500 1 Anonymous 1 Anonymous K
11:54:42 X 0.76   500 1 Anonymous 7 TD Sec K
11:54:42 H 0.76   500 53 Morgan Stanley 2 RBC K
11:54:33 O 0.76   2,500 1 Anonymous 1 Anonymous K
11:52:32 M 0.755 -0.005 500 1 Anonymous 1 Anonymous  
11:46:44 M 0.75 -0.01 2 7 TD Sec 7 TD Sec  
11:41:39 O 0.74 -0.02 500 1 Anonymous 1 Anonymous K
11:41:39 M 0.76   298 55 Velocity 1 Anonymous E
11:41:39 O 0.76   1,000 1 Anonymous 1 Anonymous K
11:41:39 M 0.75 -0.01 1,000 55 Velocity 1 Anonymous  
11:36:53 T 0.76 -0.01 236 53 Morgan Stanley 36 Latimer  
11:36:39 O 0.74 -0.02 500 1 Anonymous 1 Anonymous K
11:36:39 O 0.74 -0.02 3,000 1 Anonymous 1 Anonymous K
11:36:39 X 0.75 -0.01 500 1 Anonymous 39 Merrill Lynch K
11:36:39 T 0.75 -0.01 444 5 Penson 53 Morgan Stanley  
11:36:39 T 0.75 -0.01 500 1 Anonymous 53 Morgan Stanley K
11:36:39 O 0.75 -0.01 2,000 1 Anonymous 1 Anonymous K
11:36:39 O 0.75 -0.01 500 1 Anonymous 1 Anonymous K
11:36:39 P 0.75 -0.01 500 1 Anonymous 53 Morgan Stanley K
11:36:39 H 0.75 -0.01 500 2 RBC 53 Morgan Stanley K
11:36:39 H 0.75 -0.01 500 1 Anonymous 53 Morgan Stanley K
11:36:39 O 0.75 -0.01 4,500 1 Anonymous 1 Anonymous K
11:36:39 H 0.75 -0.01 7,500 33 Canaccord 53 Morgan Stanley K
11:36:39 X 0.75 -0.01 500 39 Merrill Lynch 53 Morgan Stanley K
11:36:20 T 0.75 -0.01 500 1 Anonymous 1 Anonymous K
11:36:20 O 0.75 -0.01 1,000 33 Canaccord 1 Anonymous K
11:36:20 H 0.75 -0.01 500 33 Canaccord 1 Anonymous K
11:36:20 O 0.75 -0.01 4,500 33 Canaccord 1 Anonymous K
11:36:20 M 0.75 -0.01 100 14 ITG 1 Anonymous  
11:35:31 O 0.75 -0.01 500 33 Canaccord 1 Anonymous K
11:35:31 O 0.75 -0.01 2,000 33 Canaccord 1 Anonymous K
11:33:01 A 0.75 -0.01 500 79 CIBC 1 Anonymous K
11:33:01 A 0.75 -0.01 500 79 CIBC 1 Anonymous K
11:33:01 A 0.75 -0.01 3,000 79 CIBC 1 Anonymous K
11:33:01 U 0.76   1,500 89 Raymond James 13 Instinet K
11:33:01 O 0.76   2,500 89 Raymond James 79 CIBC K
11:33:01 O 0.76   2,000 89 Raymond James 1 Anonymous K
11:33:01 O 0.76   6,000 89 Raymond James 1 Anonymous K
11:33:01 O 0.76   6,000 89 Raymond James 1 Anonymous K
11:33:01 U 0.76   1,000 89 Raymond James 1 Anonymous K
11:33:00 M 0.76   300 85 Scotia 14 ITG  
11:32:00 M 0.74 -0.02 300 80 National Bank 80 National Bank  
11:31:18 T 0.75 -0.01 1 80 National Bank 5 Penson  
11:31:18 O 0.74 -0.02 1,000 1 Anonymous 1 Anonymous K
11:31:18 H 0.74 -0.02 1,000 13 Instinet 55 Velocity K
11:31:18 T 0.75 -0.01 2,500 124 Questrade 55 Velocity K
11:31:18 M 0.75 -0.01 338 14 ITG 55 Velocity  
11:30:31 T 0.75 -0.01 500 124 Questrade 1 Anonymous K
11:30:31 T 0.75 -0.01 1,000 7 TD Sec 1 Anonymous K
11:30:31 M 0.76   100 1 Anonymous 1 Anonymous  
11:30:31 O 0.76   4,000 1 Anonymous 1 Anonymous K
11:30:31 O 0.76   1,500 1 Anonymous 33 Canaccord K
11:30:31 M 0.755 -0.005 500 1 Anonymous 1 Anonymous  
11:30:31 M 0.755 -0.005 4,500 1 Anonymous 1 Anonymous  
11:27:03 T 0.75 -0.01 12,000 7 TD Sec 7 TD Sec K
11:26:32 O 0.76   1,000 1 Anonymous 33 Canaccord K
11:25:01 O 0.76   2,500 1 Anonymous 33 Canaccord K
11:25:01 U 0.75 -0.01 500 2 RBC 1 Anonymous K
11:20:19 O 0.74 -0.02 1,000 1 Anonymous 1 Anonymous K
11:20:19 H 0.75 -0.01 1,000 1 Anonymous 33 Canaccord K
11:20:19 H 0.75 -0.01 1,500 1 Anonymous 33 Canaccord K
11:20:19 H 0.75 -0.01 500 79 CIBC 33 Canaccord K
11:20:19 H 0.75 -0.01 1,000 79 CIBC 33 Canaccord K
11:19:45 M 0.76   2 80 National Bank 80 National Bank  
11:18:32 U 0.75 -0.01 500 13 Instinet 1 Anonymous K
11:18:32 U 0.75 -0.01 2,000 13 Instinet 1 Anonymous K
11:16:44 T 0.75 -0.01 442 53 Morgan Stanley 36 Latimer  
11:16:44 T 0.75 -0.01 200 7 TD Sec 5 Penson  
11:16:44 O 0.75 -0.01 3,000 1 Anonymous 1 Anonymous K
11:16:44 X 0.75 -0.01 500 1 Anonymous 39 Merrill Lynch K
11:16:44 T 0.75 -0.01 2,000 53 Morgan Stanley 1 Anonymous K
11:16:44 T 0.75 -0.01 4,000 1 Anonymous 53 Morgan Stanley K
11:16:44 T 0.75 -0.01 500 53 Morgan Stanley 53 Morgan Stanley K
11:16:44 U 0.75 -0.01 500 13 Instinet 1 Anonymous K
11:16:44 U 0.75 -0.01 2,500 13 Instinet 1 Anonymous K
11:16:44 H 0.75 -0.01 5,000 79 CIBC 53 Morgan Stanley K
11:16:44 H 0.75 -0.01 500 2 RBC 53 Morgan Stanley K
11:16:32 M 0.76   40 80 National Bank 80 National Bank E
11:15:30 U 0.75 -0.01 500 13 Instinet 1 Anonymous K
11:15:30 U 0.75 -0.01 1,000 13 Instinet 1 Anonymous K
11:15:30 O 0.75 -0.01 5,500 1 Anonymous 33 Canaccord K
11:15:30 O 0.75 -0.01 500 13 Instinet 33 Canaccord K
11:15:25 H 0.75 -0.01 500 2 RBC 1 Anonymous K
11:15:25 X 0.75 -0.01 500 39 Merrill Lynch 1 Anonymous K
11:15:16 O 0.75 -0.01 500 13 Instinet 1 Anonymous K
11:15:16 O 0.75 -0.01 3,000 13 Instinet 1 Anonymous K
11:15:16 T 0.75 -0.01 500 7 TD Sec 79 CIBC K
11:15:16 T 0.75 -0.01 500 2 RBC 79 CIBC K
11:15:16 T 0.75 -0.01 500 53 Morgan Stanley 79 CIBC K
11:15:16 T 0.75 -0.01 500 53 Morgan Stanley 79 CIBC K
11:15:16 T 0.75 -0.01 1,000 7 TD Sec 79 CIBC K
11:15:16 T 0.75 -0.01 1,000 1 Anonymous 79 CIBC K
11:15:16 T 0.75 -0.01 5,000 7 TD Sec 79 CIBC K
11:15:16 T 0.75 -0.01 2,000 7 TD Sec 79 CIBC K
11:15:16 T 0.75 -0.01 2,000 1 Anonymous 79 CIBC K
11:15:16 T 0.75 -0.01 500 143 Pershing 79 CIBC K
11:15:16 T 0.75 -0.01 1,500 143 Pershing 79 CIBC K
11:15:16 T 0.75 -0.01 15,000 7 TD Sec 7 TD Sec K
11:15:16 O 0.75 -0.01 500 13 Instinet 1 Anonymous K
11:15:16 O 0.75 -0.01 500 13 Instinet 1 Anonymous K
11:14:49 H 0.75 -0.01 1,000 1 Anonymous 55 Velocity K
11:14:49 M 0.75 -0.01 354 1 Anonymous 55 Velocity  
11:13:30 O 0.75 -0.01 500 1 Anonymous 1 Anonymous K
11:13:30 T 0.76   500 1 Anonymous 1 Anonymous K
11:13:30 T 0.76   200 2 RBC 36 Latimer  
11:13:30 T 0.76   1,000 2 RBC 1 Anonymous K
11:13:30 T 0.76   500 2 RBC 1 Anonymous K
11:13:30 T 0.76   3,000 2 RBC 1 Anonymous K
11:11:50 O 0.77 0.01 1,000 80 National Bank 1 Anonymous K
11:10:12 T 0.75 -0.01 10,000 7 TD Sec 7 TD Sec K
11:08:47 O 0.76   500 80 National Bank 1 Anonymous K
11:08:47 O 0.77 0.01 500 80 National Bank 80 National Bank K
11:08:47 M 0.77 0.01 300 80 National Bank 80 National Bank E
11:07:02 T 0.77 0.01 159 1 Anonymous 5 Penson  
11:07:02 T 0.77 0.01 500 1 Anonymous 80 National Bank K
11:07:02 O 0.75 -0.01 500 1 Anonymous 1 Anonymous K
11:07:02 O 0.75 -0.01 2,000 1 Anonymous 1 Anonymous K
11:06:30 T 0.76   500 1 Anonymous 1 Anonymous K
11:03:20 O 0.77 0.01 1,000 1 Anonymous 13 Instinet K
11:03:20 M 0.77 0.01 24 1 Anonymous 14 ITG  
10:59:13 T 0.76   10 80 National Bank 36 Latimer  
10:59:13 T 0.76   419 53 Morgan Stanley 5 Penson  
10:59:13 T 0.76   500 7 TD Sec 79 CIBC K
10:59:13 T 0.76   500 1 Anonymous 79 CIBC K
10:59:13 T 0.76   1,500 1 Anonymous 79 CIBC K
10:59:13 T 0.76   500 1 Anonymous 1 Anonymous K
10:59:13 T 0.76   22,500 7 TD Sec 1 Anonymous K
10:59:13 U 0.76   1,000 53 Morgan Stanley 1 Anonymous K
10:59:13 U 0.76   500 53 Morgan Stanley 1 Anonymous K
10:59:13 U 0.76   500 53 Morgan Stanley 1 Anonymous K
10:59:13 U 0.76   500 2 RBC 1 Anonymous K
10:59:13 U 0.76   500 53 Morgan Stanley 1 Anonymous K
10:59:13 U 0.76   500 1 Anonymous 1 Anonymous K
10:59:13 X 0.76   500 1 Anonymous 39 Merrill Lynch K
10:59:13 A 0.76   2,000 33 Canaccord 1 Anonymous K
10:59:13 H 0.76   500 2 RBC 1 Anonymous K
10:59:13 X 0.76   500 1 Anonymous 1 Anonymous K
10:59:11 H 0.76   20,000 1 Anonymous 1 Anonymous K
10:59:10 M 0.76   3 2 RBC 85 Scotia E
10:59:10 O 0.76   500 1 Anonymous 1 Anonymous K
10:59:10 O 0.76   2,500 1 Anonymous 1 Anonymous K
10:48:52 T 0.78 0.01 100 53 Morgan Stanley 36 Latimer  
10:48:12 T 0.77 0.01 500 1 Anonymous 13 Instinet K
10:46:44 O 0.78 0.02 4,000 1 Anonymous 1 Anonymous K
10:46:44 M 0.78 0.02 100 85 Scotia 79 CIBC  
10:45:53 D 0.765 0.005 500 1 Anonymous 1 Anonymous K
10:45:53 T 0.77 0.01 1,000 53 Morgan Stanley 1 Anonymous K
10:45:53 T 0.77 0.01 6,500 53 Morgan Stanley 1 Anonymous K
10:45:53 T 0.77 0.01 3,500 53 Morgan Stanley 1 Anonymous K
10:45:53 P 0.77 0.01 1,000 53 Morgan Stanley 1 Anonymous K
10:45:53 T 0.77 0.01 3,500 53 Morgan Stanley 1 Anonymous K
10:45:53 P 0.77 0.01 1,000 53 Morgan Stanley 1 Anonymous K
10:45:53 U 0.77 0.01 500 53 Morgan Stanley 1 Anonymous K
10:45:53 U 0.77 0.01 500 53 Morgan Stanley 1 Anonymous K
10:45:42 T 0.78 0.01 322 39 Merrill Lynch 5 Penson  
10:45:42 A 0.78 0.02 500 1 Anonymous 33 Canaccord K
10:45:16 T 0.77 0.01 2,000 36 Latimer 55 Velocity K
10:45:16 X 0.765 0.005 500 1 Anonymous 1 Anonymous K
10:45:16 H 0.76   7,500 1 Anonymous 55 Velocity K
10:45:16 M 0.77 0.01 31 14 ITG 55 Velocity  
10:43:00 D 0.765 0.005 500 39 Merrill Lynch 1 Anonymous K
10:43:00 D 0.765 0.005 500 39 Merrill Lynch 1 Anonymous K
10:43:00 D 0.765 0.005 500 39 Merrill Lynch 1 Anonymous K
10:43:00 D 0.765 0.005 500 39 Merrill Lynch 1 Anonymous K
10:43:00 D 0.765 0.005 500 39 Merrill Lynch 1 Anonymous K
10:43:00 X 0.765 0.005 3,000 39 Merrill Lynch 1 Anonymous K
10:43:00 O 0.76   500 33 Canaccord 1 Anonymous K
10:43:00 T 0.77 0.01 500 13 Instinet 1 Anonymous K
10:43:00 T 0.77 0.01 500 13 Instinet 1 Anonymous K
10:43:00 X 0.77 0.01 500 13 Instinet 1 Anonymous K
10:42:39 M 0.78 0.02 20 85 Scotia 1 Anonymous E
10:42:26 O 0.76   1,000 33 Canaccord 1 Anonymous K
10:42:26 O 0.78 0.02 1,500 1 Anonymous 1 Anonymous K
10:42:26 O 0.78 0.02 1,000 1 Anonymous 1 Anonymous K
10:42:26 O 0.78 0.02 1,500 1 Anonymous 1 Anonymous K
10:37:54 T 0.78 0.01 189 53 Morgan Stanley 36 Latimer  
10:33:06 O 0.76   500 33 Canaccord 1 Anonymous K
10:33:06 O 0.76   2,500 33 Canaccord 1 Anonymous K
10:33:06 H 0.76   500 2 RBC 2 RBC K
10:33:06 H 0.76   5,500 1 Anonymous 2 RBC K
10:33:06 H 0.76   7,000 13 Instinet 2 RBC K
10:33:06 H 0.76   3,000 1 Anonymous 2 RBC K
10:33:06 O 0.76   500 33 Canaccord 1 Anonymous K
10:33:06 T 0.77 0.01 500 1 Anonymous 2 RBC K
10:33:06 X 0.765 0.005 500 1 Anonymous 1 Anonymous K
10:33:06 H 0.77 0.01 3,500 33 Canaccord 2 RBC K
10:32:01 T 0.77 0.01 500 1 Anonymous 1 Anonymous K
10:32:01 H 0.77 0.01 500 33 Canaccord 1 Anonymous K
10:32:01 H 0.77 0.01 1,500 33 Canaccord 1 Anonymous K
10:32:01 A 0.77 0.01 3,000 79 CIBC 1 Anonymous K
10:30:30 A 0.77 0.01 4,500 79 CIBC 1 Anonymous K
10:30:22 O 0.78 0.02 9,000 1 Anonymous 33 Canaccord K
10:30:22 O 0.78 0.02 11,000 1 Anonymous 1 Anonymous K
10:29:54 O 0.78 0.02 1,500 80 National Bank 1 Anonymous K
10:25:08 T 0.78 0.02 1,000 53 Morgan Stanley 1 Anonymous K
10:24:43 T 0.76   78 36 Latimer 19 Desjardins  
10:24:43 T 0.76   6,500 7 TD Sec 19 Desjardins K
10:24:43 T 0.76   1,000 7 TD Sec 1 Anonymous K
10:24:43 T 0.76   1,000 79 CIBC 1 Anonymous K
10:23:27 H 0.76   500 2 RBC 80 National Bank K
10:23:27 H 0.76   4,500 1 Anonymous 80 National Bank K
10:23:27 H 0.76   2,000 1 Anonymous 80 National Bank K
10:23:27 U 0.76   19,000 1 Anonymous 80 National Bank K
10:23:27 T 0.765 0.005 2,500 1 Anonymous 1 Anonymous K
10:23:27 H 0.77 0.01 500 1 Anonymous 2 RBC K
10:23:27 O 0.77 0.01 2,000 1 Anonymous 1 Anonymous K
10:23:27 O 0.77 0.01 1,500 1 Anonymous 1 Anonymous K
10:23:12 T 0.765 0.005 5,500 53 Morgan Stanley 1 Anonymous K
10:23:05 M 0.765 0.005 500 1 Anonymous 1 Anonymous  
10:23:05 O 0.76   500 33 Canaccord 1 Anonymous K
10:23:05 T 0.77 0.01 6,000 1 Anonymous 80 National Bank K
10:23:05 T 0.77 0.01 4,000 7 TD Sec 80 National Bank K
10:23:05 U 0.77 0.01 500 2 RBC 80 National Bank K
10:23:05 U 0.77 0.01 9,000 1 Anonymous 80 National Bank K
10:23:05 X 0.765 0.005 500 1 Anonymous 1 Anonymous K
10:23:05 H 0.77 0.01 500 2 RBC 80 National Bank K
10:23:05 M 0.77 0.01 100 80 National Bank 80 National Bank  
10:19:48 U 0.77 0.01 1,000 1 Anonymous 1 Anonymous K
10:19:48 H 0.77 0.01 500 2 RBC 57 Interactive K
10:19:32 M 0.78 0.02 300 85 Scotia 1 Anonymous  
10:18:17 M 0.78 0.02 200 1 Anonymous 14 ITG  
10:18:17 M 0.775 0.015 500 1 Anonymous 1 Anonymous  
10:16:52 T 0.77 0.01 2,500 7 TD Sec 55 Velocity K
10:16:52 T 0.77 0.01 4,000 7 TD Sec 55 Velocity K
10:16:52 T 0.77 0.01 2,000 1 Anonymous 55 Velocity K
10:16:52 M 0.77 0.01 448 14 ITG 55 Velocity  
10:16:52 M 0.77 0.01 28 80 National Bank 80 National Bank  
10:13:19 M 0.78 0.02 20 7 TD Sec 7 TD Sec  
10:09:37 M 0.78 0.02 28 80 National Bank 80 National Bank E
10:09:02 H 0.78 0.02 2,000 80 National Bank 33 Canaccord K
10:09:02 M 0.78 0.02 200 80 National Bank 80 National Bank E
10:08:37 T 0.775 0.015 1,000 7 TD Sec 1 Anonymous K
10:08:37 T 0.775 0.015 2,000 7 TD Sec 1 Anonymous K
10:08:37 D 0.775 0.015 500 7 TD Sec 1 Anonymous K
10:08:37 M 0.775 0.015 500 7 TD Sec 1 Anonymous  
10:08:28 T 0.78 0.02 500 1 Anonymous 1 Anonymous K
10:08:28 X 0.78 0.02 500 39 Merrill Lynch 1 Anonymous K
10:08:14 T 0.78 0.015 199 53 Morgan Stanley 5 Penson  
10:08:14 T 0.775 0.015 1,500 53 Morgan Stanley 1 Anonymous K
10:08:14 T 0.775 0.015 2,500 53 Morgan Stanley 1 Anonymous K
10:08:14 P 0.78 0.02 500 53 Morgan Stanley 1 Anonymous K
10:08:14 H 0.78 0.02 500 53 Morgan Stanley 2 RBC K
10:08:14 H 0.78 0.02 2,500 53 Morgan Stanley 1 Anonymous K
10:08:14 O 0.78 0.02 4,000 1 Anonymous 1 Anonymous K
10:08:14 H 0.78 0.02 2,000 53 Morgan Stanley 1 Anonymous K
10:08:14 O 0.78 0.02 500 1 Anonymous 79 CIBC K
10:08:14 H 0.78 0.02 500 53 Morgan Stanley 79 CIBC K
10:08:14 O 0.78 0.02 9,000 1 Anonymous 33 Canaccord K
10:08:14 X 0.78 0.02 500 53 Morgan Stanley 1 Anonymous K
10:08:14 H 0.78 0.02 6,000 53 Morgan Stanley 33 Canaccord K
10:08:14 O 0.78 0.02 6,000 1 Anonymous 1 Anonymous K
10:08:14 X 0.78 0.02 1,000 53 Morgan Stanley 1 Anonymous K
10:08:14 X 0.78 0.02 500 53 Morgan Stanley 79 CIBC K
10:08:14 X 0.78 0.02 500 53 Morgan Stanley 39 Merrill Lynch K
10:08:14 X 0.775 0.015 500 53 Morgan Stanley 1 Anonymous K
10:06:27 T 0.775 0.015 3,500 1 Anonymous 1 Anonymous K
10:06:27 O 0.78 0.02 4,000 1 Anonymous 33 Canaccord K
10:06:27 M 0.775 0.015 500 1 Anonymous 1 Anonymous  
10:06:04 T 0.78 0.02 500 1 Anonymous 7 TD Sec K
10:06:04 T 0.78 0.02 1,500 1 Anonymous 79 CIBC K
10:06:04 T 0.78 0.02 3,500 1 Anonymous 1 Anonymous K
10:06:04 T 0.78 0.02 7,000 62 Haywood 1 Anonymous K
10:06:04 T 0.775 0.015 3,500 62 Haywood 1 Anonymous K
10:06:04 T 0.775 0.015 2,000 62 Haywood 1 Anonymous K
10:06:04 D 0.775 0.015 500 39 Merrill Lynch 1 Anonymous K
10:06:04 O 0.78 0.02 6,500 1 Anonymous 33 Canaccord K
10:06:04 O 0.78 0.02 3,000 1 Anonymous 33 Canaccord K
10:06:04 O 0.78 0.02 7,000 1 Anonymous 33 Canaccord K
10:06:04 M 0.775 0.015 500 62 Haywood 1 Anonymous  
10:05:58 T 0.78 0.02 150 57 Interactive 36 Latimer  
10:05:58 T 0.78 0.02 500 7 TD Sec 79 CIBC K
10:05:58 T 0.78 0.02 5,000 2 RBC 79 CIBC K
10:05:58 T 0.78 0.02 3,000 1 Anonymous 79 CIBC K
10:05:58 T 0.78 0.02 1,000 143 Pershing 1 Anonymous K
10:05:58 U 0.77 0.01 1,000 1 Anonymous 1 Anonymous K
10:05:58 U 0.77 0.01 3,500 33 Canaccord 1 Anonymous K
10:05:58 U 0.78 0.02 5,000 2 RBC 1 Anonymous K
10:05:58 H 0.78 0.02 6,000 33 Canaccord 1 Anonymous K
10:05:56 O 0.78 0.02 500 1 Anonymous 1 Anonymous K
10:05:56 X 0.79 0.03 500 1 Anonymous 39 Merrill Lynch K
10:05:56 O 0.78 0.02 2,500 1 Anonymous 1 Anonymous K
10:05:56 T 0.79 0.03 500 7 TD Sec 80 National Bank K
10:05:56 T 0.79 0.03 7,500 7 TD Sec 80 National Bank K
10:05:56 T 0.79 0.03 20,000 80 National Bank 80 National Bank K
10:05:56 U 0.79 0.03 500 2 RBC 80 National Bank K
10:05:56 H 0.79 0.03 500 2 RBC 80 National Bank K
10:05:56 O 0.79 0.03 6,000 1 Anonymous 80 National Bank K
10:04:18 O 0.80 0.04 1,000 80 National Bank 1 Anonymous K
10:04:16 O 0.80 0.04 4,000 80 National Bank 1 Anonymous K
10:03:33 M 0.80 0.04 15 80 National Bank 80 National Bank  
10:03:09 T 0.80 0.04 5,000 53 Morgan Stanley 1 Anonymous K
10:02:57 M 0.80 0.04 1 85 Scotia 1 Anonymous  
10:01:26 D 0.795 0.035 500 1 Anonymous 1 Anonymous K
10:01:24 O 0.80 0.04 500 80 National Bank 1 Anonymous K
10:00:58 T 0.79 0.03 1,000 1 Anonymous 1 Anonymous K
10:00:58 X 0.785 0.025 500 1 Anonymous 1 Anonymous K
10:00:06 D 0.795 0.035 500 13 Instinet 1 Anonymous K
09:59:54 M 0.80 0.04 13 80 National Bank 80 National Bank E
09:59:36 M 0.80 0.04 375 1 Anonymous 2 RBC  
09:59:36 U 0.80 0.04 9,000 2 RBC 1 Anonymous K
09:59:36 U 0.80 0.04 6,000 2 RBC 33 Canaccord K
09:59:02 A 0.78 0.02 6,500 1 Anonymous 55 Velocity K
09:59:02 T 0.79 0.03 2,500 7 TD Sec 55 Velocity K
09:59:02 M 0.79 0.03 103 1 Anonymous 55 Velocity E
09:58:07 A 0.79 0.03 3,500 79 CIBC 1 Anonymous K
09:58:07 T 0.79 0.03 1,000 7 TD Sec 1 Anonymous K
09:58:07 U 0.79 0.03 2,500 79 CIBC 1 Anonymous K
09:58:02 A 0.79 0.03 4,000 79 CIBC 1 Anonymous K
09:57:47 T 0.79 0.03 2,500 7 TD Sec 1 Anonymous K
09:57:45 M 0.80 0.04 400 1 Anonymous 14 ITG  
09:57:45 O 0.80 0.04 1,000 1 Anonymous 1 Anonymous K
09:57:45 O 0.80 0.04 5,000 1 Anonymous 13 Instinet K
09:57:44 T 0.79 0.03 500 1 Anonymous 7 TD Sec K
09:57:44 T 0.79 0.03 500 1 Anonymous 1 Anonymous K
09:57:44 T 0.79 0.03 1,000 1 Anonymous 1 Anonymous K
09:57:44 T 0.79 0.03 500 1 Anonymous 1 Anonymous K
09:57:44 T 0.79 0.03 13,500 1 Anonymous 1 Anonymous K
09:57:44 T 0.785 0.025 2,500 1 Anonymous 1 Anonymous K
09:57:44 O 0.79 0.03 1,000 1 Anonymous 13 Instinet K
09:57:44 O 0.79 0.03 1,000 1 Anonymous 13 Instinet K
09:57:44 O 0.79 0.03 500 1 Anonymous 13 Instinet K
09:57:41 H 0.79 0.03 500 2 RBC 2 RBC K
09:57:41 H 0.79 0.03 4,000 2 RBC 33 Canaccord K
09:57:41 H 0.79 0.03 1,500 2 RBC 1 Anonymous K
09:57:41 O 0.79 0.03 10,000 2 RBC 13 Instinet K
09:57:41 U 0.79 0.03 500 2 RBC 1 Anonymous K
09:57:41 U 0.79 0.03 3,000 2 RBC 1 Anonymous K
09:57:41 U 0.79 0.03 500 2 RBC 2 RBC K
09:56:49 T 0.79 0.03 2,000 53 Morgan Stanley 1 Anonymous K
09:56:25 O 0.79 0.03 7,500 1 Anonymous 13 Instinet K
09:56:25 O 0.79 0.03 2,500 1 Anonymous 1 Anonymous K
09:55:55 M 0.79 0.03 400 143 Pershing 1 Anonymous  
09:55:55 U 0.79 0.03 2,500 143 Pershing 1 Anonymous K
09:55:36 O 0.79 0.03 3,500 1 Anonymous 1 Anonymous K
09:55:36 O 0.79 0.03 1,500 1 Anonymous 1 Anonymous K
09:55:06 O 0.79 0.03 2,000 1 Anonymous 1 Anonymous K
09:54:49 T 0.78 0.01 257 5 Penson 53 Morgan Stanley  
09:53:39 H 0.79 0.03 500 80 National Bank 1 Anonymous K
09:53:39 M 0.79 0.03 300 80 National Bank 80 National Bank E
09:53:22 H 0.78 0.02 4,500 1 Anonymous 1 Anonymous K
09:53:22 H 0.78 0.02 500 79 CIBC 1 Anonymous K
09:53:22 H 0.78 0.02 500 79 CIBC 1 Anonymous K
09:53:22 X 0.78 0.02 500 1 Anonymous 39 Merrill Lynch K
09:53:22 O 0.78 0.02 5,000 1 Anonymous 1 Anonymous K
09:53:22 O 0.78 0.02 500 1 Anonymous 1 Anonymous K
09:53:22 T 0.77 0.01 500 1 Anonymous 7 TD Sec K
09:53:22 T 0.77 0.01 17,000 1 Anonymous 80 National Bank K
09:53:20 A 0.77 0.01 1,500 1 Anonymous 80 National Bank K
09:53:20 D 0.77 0.01 12,000 13 Instinet 1 Anonymous K
09:53:20 A 0.77 0.01 1,000 1 Anonymous 1 Anonymous K
09:53:20 A 0.77 0.01 5,500 1 Anonymous 80 National Bank K
09:53:20 T 0.77 0.01 500 2 RBC 80 National Bank K
09:53:20 A 0.77 0.01 500 1 Anonymous 1 Anonymous K
09:53:20 A 0.77 0.01 1,500 1 Anonymous 1 Anonymous K
09:53:20 T 0.77 0.01 4,000 2 RBC 1 Anonymous K
09:53:20 T 0.77 0.01 1,500 2 RBC 80 National Bank K
09:53:20 T 0.77 0.01 29,500 7 TD Sec 80 National Bank K
09:53:20 H 0.77 0.01 500 2 RBC 80 National Bank K
09:53:20 H 0.77 0.01 500 1 Anonymous 80 National Bank K
09:53:20 O 0.77 0.01 6,000 1 Anonymous 80 National Bank K
09:53:20 H 0.77 0.01 15,500 1 Anonymous 80 National Bank K
09:53:20 H 0.77 0.01 6,000 33 Canaccord 80 National Bank K
09:53:20 O 0.77 0.01 4,000 13 Instinet 80 National Bank K
09:53:20 H 0.77 0.01 15,500 1 Anonymous 80 National Bank K
09:53:20 P 0.77 0.01 500 1 Anonymous 80 National Bank K
09:53:20 X 0.77 0.01 500 1 Anonymous 80 National Bank K
09:53:20 U 0.77 0.01 500 2 RBC 80 National Bank K
09:53:20 U 0.77 0.01 19,500 13 Instinet 80 National Bank K
09:53:20 U 0.77 0.01 20,000 1 Anonymous 80 National Bank K
09:53:20 T 0.78 0.02 2,000 1 Anonymous 80 National Bank K
09:53:20 T 0.78 0.02 2,000 1 Anonymous 80 National Bank K
09:53:20 X 0.775 0.015 500 1 Anonymous 1 Anonymous K
09:52:29 T 0.79 0.03 2,500 7 TD Sec 7 TD Sec K
09:52:29 T 0.785 0.025 500 7 TD Sec 1 Anonymous K
09:52:29 T 0.785 0.025 1,000 7 TD Sec 1 Anonymous K
09:52:29 T 0.785 0.025 1,000 7 TD Sec 1 Anonymous K
09:52:29 M 0.785 0.025 500 7 TD Sec 1 Anonymous  
09:52:29 T 0.79 0.03 500 7 TD Sec 7 TD Sec K
09:51:36 O 0.79 0.03 2,000 2 RBC 33 Canaccord K
09:51:36 O 0.79 0.03 6,000 2 RBC 1 Anonymous K
09:51:36 U 0.79 0.03 2,000 2 RBC 1 Anonymous K
09:51:36 U 0.79 0.03 10,000 2 RBC 1 Anonymous K
09:50:47 T 0.78 0.02 6,000 36 Latimer 33 Canaccord K
09:50:42 T 0.775 0.015 1,000 1 Anonymous 1 Anonymous K
09:50:42 T 0.775 0.015 1,000 1 Anonymous 1 Anonymous K
09:50:36 T 0.77 0.01 500 7 TD Sec 1 Anonymous K
09:50:36 P 0.77 0.01 500 1 Anonymous 1 Anonymous K
09:50:36 H 0.77 0.01 2,000 1 Anonymous 1 Anonymous K
09:50:36 T 0.78 0.02 300 13 Instinet 5 Penson  
09:50:36 T 0.78 0.02 200 1 Anonymous 36 Latimer  
09:50:36 T 0.78 0.02 500 7 TD Sec 13 Instinet K
09:50:36 T 0.78 0.02 2,000 7 TD Sec 13 Instinet K
09:50:36 T 0.78 0.02 5,000 79 CIBC 13 Instinet K
09:50:36 T 0.78 0.02 2,000 1 Anonymous 13 Instinet K
09:50:36 T 0.78 0.02 6,000 13 Instinet 13 Instinet K
09:50:36 H 0.78 0.02 500 33 Canaccord 1 Anonymous K
09:50:36 H 0.78 0.02 500 33 Canaccord 1 Anonymous K
09:50:36 H 0.78 0.02 3,000 33 Canaccord 1 Anonymous K
09:50:32 T 0.79 0.03 400 13 Instinet 5 Penson  
09:50:32 U 0.78 0.02 500 1 Anonymous 1 Anonymous K
09:50:32 O 0.78 0.02 2,500 1 Anonymous 1 Anonymous K
09:50:32 T 0.79 0.03 1,000 1 Anonymous 80 National Bank K
09:50:32 T 0.79 0.03 1,000 79 CIBC 80 National Bank K
09:50:32 T 0.79 0.03 1,000 13 Instinet 80 National Bank K
09:50:32 D 0.79 0.03 1,500 79 CIBC 1 Anonymous K
09:50:32 O 0.79 0.03 8,000 33 Canaccord 80 National Bank K
09:50:32 O 0.79 0.03 10,000 1 Anonymous 80 National Bank K
09:50:32 O 0.79 0.03 500 79 CIBC 80 National Bank K
09:50:32 H 0.79 0.03 500 2 RBC 80 National Bank K
09:50:32 P 0.79 0.03 500 1 Anonymous 80 National Bank K
09:50:32 H 0.79 0.03 10,000 1 Anonymous 80 National Bank K
09:50:32 O 0.79 0.03 1,500 1 Anonymous 80 National Bank K
09:50:32 H 0.79 0.03 500 79 CIBC 80 National Bank K
09:50:32 X 0.79 0.03 500 79 CIBC 80 National Bank K
09:50:32 H 0.79 0.03 2,000 1 Anonymous 80 National Bank K
09:50:32 X 0.79 0.03 1,000 1 Anonymous 80 National Bank K
09:50:32 X 0.79 0.03 500 13 Instinet 80 National Bank K
09:50:32 U 0.79 0.03 1,500 79 CIBC 80 National Bank K
09:50:32 U 0.79 0.03 500 2 RBC 80 National Bank K
09:50:32 U 0.79 0.03 10,000 1 Anonymous 80 National Bank K
09:50:32 U 0.79 0.03 1,000 79 CIBC 80 National Bank K
09:49:19 O 0.79 0.03 500 1 Anonymous 1 Anonymous K
09:49:19 M 0.81 0.05 255 89 Raymond James 1 Anonymous E
09:49:19 O 0.81 0.05 4,500 89 Raymond James 1 Anonymous K
09:49:19 O 0.81 0.05 5,000 89 Raymond James 13 Instinet K
09:49:19 O 0.81 0.05 6,000 89 Raymond James 1 Anonymous K
09:48:17 A 0.80 0.04 7,000 7 TD Sec 1 Anonymous K
09:48:17 H 0.80 0.04 1,000 7 TD Sec 79 CIBC K
09:48:17 H 0.80 0.04 2,000 7 TD Sec 1 Anonymous K
09:48:10 M 0.80 0.04 13 80 National Bank 80 National Bank  
09:48:07 T 0.79 0.03 3,500 13 Instinet 1 Anonymous K
09:48:07 X 0.79 0.03 500 13 Instinet 1 Anonymous K
09:48:07 M 0.79 0.03 500 13 Instinet 1 Anonymous  
09:47:55 A 0.79 0.03 1,500 79 CIBC 1 Anonymous K
09:47:55 A 0.80 0.04 200 85 Scotia 36 Latimer E
09:47:55 A 0.80 0.04 6,000 85 Scotia 79 CIBC K
09:47:26 T 0.80 0.04 2,000 124 Questrade 13 Instinet K
09:46:28 O 0.79 0.03 500 1 Anonymous 1 Anonymous K
09:46:28 O 0.79 0.03 1,500 1 Anonymous 1 Anonymous K
09:46:28 M 0.81 0.05 250 143 Pershing 2 RBC  
09:46:28 U 0.81 0.05 9,500 143 Pershing 1 Anonymous K
09:46:16 O 0.79 0.03 500 1 Anonymous 1 Anonymous K
09:46:16 T 0.81 0.05 228 53 Morgan Stanley 36 Latimer  
09:46:16 T 0.81 0.05 500 53 Morgan Stanley 79 CIBC K
09:45:31 O 0.79 0.03 500 1 Anonymous 1 Anonymous K
09:45:31 O 0.81 0.05 1,500 1 Anonymous 1 Anonymous K
09:45:31 O 0.81 0.05 500 1 Anonymous 79 CIBC K
09:45:13 O 0.79 0.03 500 79 CIBC 1 Anonymous K
09:45:13 T 0.80 0.04 1,500 1 Anonymous 1 Anonymous K
09:45:13 U 0.79 0.03 500 33 Canaccord 1 Anonymous K
09:45:13 U 0.79 0.03 3,000 33 Canaccord 1 Anonymous K
09:45:13 U 0.80 0.04 500 1 Anonymous 1 Anonymous K
09:45:13 A 0.80 0.04 6,000 33 Canaccord 1 Anonymous K
09:45:13 H 0.80 0.04 5,000 1 Anonymous 1 Anonymous K
09:45:13 X 0.80 0.04 500 39 Merrill Lynch 1 Anonymous K
09:45:13 O 0.80 0.04 7,000 13 Instinet 1 Anonymous K
09:45:11 T 0.81 0.05 500 7 TD Sec 1 Anonymous K
09:45:11 T 0.81 0.05 10,000 1 Anonymous 1 Anonymous K
09:44:45 H 0.81 0.05 500 1 Anonymous 1 Anonymous K
09:44:45 O 0.81 0.05 500 79 CIBC 1 Anonymous K
09:44:45 O 0.81 0.05 3,000 1 Anonymous 1 Anonymous K
09:44:45 O 0.81 0.05 500 1 Anonymous 1 Anonymous K
09:44:45 A 0.81 0.05 8,000 1 Anonymous 9 BMO Nesbitt K
09:44:45 A 0.81 0.05 7,000 79 CIBC 9 BMO Nesbitt K
09:44:45 U 0.81 0.05 500 2 RBC 9 BMO Nesbitt K
09:44:45 U 0.81 0.05 5,000 79 CIBC 9 BMO Nesbitt K
09:44:45 U 0.81 0.05 1,500 79 CIBC 9 BMO Nesbitt K
09:44:45 U 0.81 0.05 10,000 1 Anonymous 9 BMO Nesbitt K
09:44:45 O 0.81 0.05 1,000 1 Anonymous 1 Anonymous K
09:44:45 P 0.81 0.05 4,500 39 Merrill Lynch 9 BMO Nesbitt K
09:44:45 P 0.81 0.05 500 1 Anonymous 9 BMO Nesbitt K
09:44:43 T 0.82 0.06 10,000 79 CIBC 7 TD Sec K
09:44:43 T 0.82 0.06 10,000 7 TD Sec 7 TD Sec K
09:41:54 O 0.81 0.05 500 1 Anonymous 1 Anonymous K
09:41:54 O 0.82 0.06 1,000 33 Canaccord 1 Anonymous K
09:41:50 O 0.82 0.06 1,500 33 Canaccord 1 Anonymous K
09:41:50 H 0.82 0.06 1,500 1 Anonymous 79 CIBC K
09:41:50 O 0.82 0.06 1,500 33 Canaccord 1 Anonymous K
09:41:50 O 0.82 0.06 6,000 33 Canaccord 1 Anonymous K
09:41:50 O 0.82 0.06 4,000 1 Anonymous 1 Anonymous K
09:41:09 O 0.82 0.06 1,500 1 Anonymous 36 Latimer K
09:41:03 M 0.825 0.065 500 1 Anonymous 1 Anonymous  
09:41:03 T 0.83 0.07 500 79 CIBC 7 TD Sec K
09:41:03 T 0.83 0.07 500 79 CIBC 1 Anonymous K
09:41:03 T 0.83 0.07 11,500 79 CIBC 1 Anonymous K
09:41:03 H 0.83 0.07 1,000 79 CIBC 1 Anonymous K
09:41:03 H 0.83 0.07 500 79 CIBC 1 Anonymous K
09:41:03 T 0.83 0.07 15,000 13 Instinet 62 Haywood K
09:41:03 O 0.83 0.07 1,000 1 Anonymous 33 Canaccord K
09:41:03 O 0.83 0.07 2,500 1 Anonymous 33 Canaccord K
09:41:03 O 0.83 0.07 1,000 1 Anonymous 33 Canaccord K
09:41:03 O 0.83 0.07 500 1 Anonymous 33 Canaccord K
09:41:03 O 0.83 0.07 5,000 1 Anonymous 33 Canaccord K
09:39:20 T 0.83 0.07 500 7 TD Sec 7 TD Sec K
09:39:20 T 0.82 0.06 1,000 7 TD Sec 1 Anonymous K
09:39:20 T 0.82 0.06 1,500 7 TD Sec 1 Anonymous K
09:39:20 M 0.82 0.06 500 7 TD Sec 1 Anonymous  
09:39:20 T 0.83 0.07 500 7 TD Sec 7 TD Sec K
09:38:53 T 0.82 0.06 1,000 7 TD Sec 1 Anonymous K
09:37:34 T 0.82 0.06 500 1 Anonymous 1 Anonymous K
09:37:34 T 0.82 0.06 500 1 Anonymous 1 Anonymous K
09:37:34 T 0.83 0.07 4,000 55 Velocity 62 Haywood K
09:37:34 M 0.83 0.07 174 55 Velocity 7 TD Sec E
09:36:23 A 0.83 0.07 300 85 Scotia 36 Latimer E
09:34:46 T 0.83 0.07 257 53 Morgan Stanley 5 Penson  
09:33:48 T 0.83 0.07 1,000 1 Anonymous 62 Haywood K
09:33:47 A 0.83 0.07 9,000 1 Anonymous 39 Merrill Lynch K
09:33:47 A 0.83 0.07 7,500 1 Anonymous 79 CIBC K
09:33:47 D 0.81 0.05 500 39 Merrill Lynch 1 Anonymous K
09:33:47 D 0.81 0.05 3,500 39 Merrill Lynch 1 Anonymous K
09:33:47 O 0.80 0.04 2,500 1 Anonymous 1 Anonymous K
09:33:47 A 0.82 0.06 5,000 1 Anonymous 1 Anonymous K
09:33:47 H 0.82 0.06 9,500 1 Anonymous 1 Anonymous K
09:33:47 O 0.82 0.06 10,000 1 Anonymous 1 Anonymous K
09:32:29 H 0.82 0.06 10,000 1 Anonymous 1 Anonymous K
09:32:28 U 0.80 0.04 500 1 Anonymous 1 Anonymous K
09:32:28 O 0.81 0.05 2,000 1 Anonymous 1 Anonymous K
09:32:28 T 0.82 0.06 5,000 79 CIBC 9 BMO Nesbitt K
09:32:28 T 0.82 0.06 5,000 79 CIBC 9 BMO Nesbitt K
09:32:28 T 0.82 0.06 10,000 85 Scotia 9 BMO Nesbitt K
09:32:28 T 0.82 0.06 5,000 1 Anonymous 9 BMO Nesbitt K
09:32:28 H 0.82 0.06 1,500 79 CIBC 79 CIBC K
09:32:28 O 0.82 0.06 1,500 1 Anonymous 1 Anonymous K
09:31:19 T 0.82 0.06 1,500 33 Canaccord 1 Anonymous K
09:31:19 A 0.82 0.06 500 79 CIBC 1 Anonymous K
09:31:19 A 0.82 0.06 2,500 79 CIBC 1 Anonymous K
09:31:19 T 0.82 0.06 25 36 Latimer 7 TD Sec  
09:31:19 T 0.82 0.06 500 79 CIBC 7 TD Sec K
09:31:19 T 0.82 0.06 500 79 CIBC 7 TD Sec K
09:31:19 T 0.82 0.06 11,500 79 CIBC 7 TD Sec K
09:31:19 T 0.82 0.06 2,500 1 Anonymous 7 TD Sec K
09:31:19 T 0.82 0.06 2,000 1 Anonymous 7 TD Sec K
09:31:19 T 0.82 0.06 4,500 1 Anonymous 7 TD Sec K
09:31:19 T 0.82 0.06 8,500 33 Canaccord 7 TD Sec K
09:31:19 T 0.815 0.055 1,000 33 Canaccord 1 Anonymous K
09:31:19 O 0.82 0.06 500 1 Anonymous 1 Anonymous K
09:31:19 H 0.82 0.06 500 33 Canaccord 1 Anonymous K
09:31:17 O 0.81 0.05 500 1 Anonymous 1 Anonymous K
09:31:17 A 0.82 0.06 500 79 CIBC 1 Anonymous K
09:31:17 A 0.82 0.06 500 79 CIBC 1 Anonymous K
09:31:17 O 0.82 0.06 500 1 Anonymous 1 Anonymous K
09:31:17 H 0.82 0.06 1,000 79 CIBC 1 Anonymous K
09:31:17 O 0.82 0.06 1,000 1 Anonymous 1 Anonymous K
09:31:17 H 0.82 0.06 500 79 CIBC 1 Anonymous K
09:31:17 T 0.81 0.05 388 5 Penson 53 Morgan Stanley  
09:31:17 T 0.80 0.05 300 36 Latimer 79 CIBC  
09:31:17 P 0.82 0.06 500 79 CIBC 1 Anonymous K
09:31:17 T 0.81 0.05 500 9 BMO Nesbitt 1 Anonymous K
09:31:17 T 0.81 0.05 500 9 BMO Nesbitt 7 TD Sec K
09:31:17 T 0.81 0.05 17,000 9 BMO Nesbitt 53 Morgan Stanley K
09:31:17 T 0.81 0.05 14,000 9 BMO Nesbitt 7 TD Sec K
09:31:17 U 0.81 0.05 1,000 9 BMO Nesbitt 53 Morgan Stanley K
09:31:17 U 0.81 0.05 500 9 BMO Nesbitt 1 Anonymous K
09:31:17 U 0.81 0.05 500 9 BMO Nesbitt 53 Morgan Stanley K
09:31:17 O 0.79 0.03 500 1 Anonymous 1 Anonymous K
09:31:17 P 0.81 0.05 1,500 9 BMO Nesbitt 53 Morgan Stanley K
09:31:17 P 0.81 0.05 1,000 9 BMO Nesbitt 53 Morgan Stanley K
09:31:17 P 0.81 0.05 500 9 BMO Nesbitt 1 Anonymous K
09:31:00 T 0.81 0.05 1,500 13 Instinet 7 TD Sec K
09:30:10 T 0.79 0.03 500 79 CIBC 53 Morgan Stanley K
09:30:08 T 0.81 0.05 500 89 Raymond James 7 TD Sec K
09:30:08 T 0.81 0.05 500 89 Raymond James 7 TD Sec K
09:30:08 T 0.80 0.04 500 89 Raymond James 1 Anonymous K
09:30:08 T 0.80 0.04 1,000 89 Raymond James 53 Morgan Stanley K
09:30:08 T 0.80 0.04 1,000 89 Raymond James 53 Morgan Stanley K
09:30:08 T 0.80 0.04 1,000 89 Raymond James 1 Anonymous K
09:30:08 T 0.80 0.04 2,500 89 Raymond James 53 Morgan Stanley K
09:30:08 T 0.78 0.02 1,000 1 Anonymous 1 Anonymous K
09:30:08 P 0.78 0.02 500 1 Anonymous 1 Anonymous K
09:30:08 T 0.79 0.03 500 14 ITG 1 Anonymous K
09:30:08 T 0.80 0.04 9,500 89 Raymond James 53 Morgan Stanley K
09:30:08 T 0.795 0.035 500 89 Raymond James 1 Anonymous K
09:30:08 P 0.80 0.04 2,000 89 Raymond James 53 Morgan Stanley K
09:30:08 O 0.80 0.04 10,000 89 Raymond James 1 Anonymous K
09:30:08 U 0.80 0.04 500 89 Raymond James 53 Morgan Stanley K
09:30:08 U 0.80 0.04 500 89 Raymond James 53 Morgan Stanley K
09:30:01 M 0.79 0.03 333 1 Anonymous 1 Anonymous  
09:30:00 T 0.79 0.03 500 14 ITG 1 Anonymous K
09:30:00 T 0.80 0.04 3,000 1 Anonymous 53 Morgan Stanley K
09:30:00 T 0.79 0.04 200 5 Penson 7 TD Sec  
09:30:00 T 0.79 0.04 100 36 Latimer 85 Scotia  
09:30:00 T 0.79 0.04 10 5 Penson 85 Scotia  
09:30:00 T 0.80 0.04 150 80 National Bank 36 Latimer  
09:30:00 T 0.80 0.04 2 80 National Bank 5 Penson  
09:30:00 T 0.80 0.04 46 80 National Bank 36 Latimer  
09:30:00 T 0.80 0.04 15 85 Scotia 5 Penson  
09:30:00 T 0.80 0.04 100 1 Anonymous 36 Latimer  
09:30:00 T 0.80 0.04 3,000 33 Canaccord 57 Interactive KL
09:30:00 T 0.80 0.04 10,000 13 Instinet 57 Interactive KL
09:30:00 T 0.80 0.04 2,500 7 TD Sec 57 Interactive KL
09:30:00 T 0.80 0.04 500 7 TD Sec 79 CIBC KL
09:30:00 T 0.80 0.04 4,000 7 TD Sec 1 Anonymous KL
09:30:00 T 0.80 0.04 10,000 2 RBC 1 Anonymous KL
09:30:00 T 0.80 0.04 500 2 RBC 1 Anonymous KL
09:30:00 T 0.80 0.04 5,500 143 Pershing 1 Anonymous KL
09:30:00 T 0.80 0.04 1,500 143 Pershing 53 Morgan Stanley KL
09:30:00 T 0.80 0.04 7,000 19 Desjardins 53 Morgan Stanley KL
09:30:00 T 0.80 0.04 500 1 Anonymous 53 Morgan Stanley KL
09:30:00 T 0.80 0.04 1,000 1 Anonymous 53 Morgan Stanley KL
09:30:00 T 0.80 0.04 8,500 2 RBC 2 RBC KL
09:30:00 T 0.80 0.04 3,000 143 Pershing 143 Pershing KL
ATS Share Volume for displayed tradesT - TSXA - AlphaO - OmegaM - TriActP - PureH - CX2U - NEOATSX - Chi-XD - CXD45.9%12.6%8.4%18.9%
ATS %Volume
T - TSX 1,272,926
V - TSX-V 0
C - CSE 0
A - Alpha 187,500
O - Omega 525,500
M - TriAct 39,379
P - Pure 20,353
H - CX2 231,681
U - NEO ATS 350,000
X - Chi-X 58,000
D - CXD 89,000
 
 
Comment by Hansolo on Sep 21, 2021 4:29pm
What's really annoying to me is the fact that it's probably going to take the better part of a month (if we're lucky!) to recover what we lost in just two trading days (yesterday and Friday).  Oh well...I'm just along for the ride. Hoping that the interest in SPUT doesn't wane.    
Comment by windywolf on Sep 21, 2021 6:45pm
Thats why you trade for now. Until we see If U  sectors for real.
Laramide Resources Ltd