Stockhouse.com uses cookies on this site. By continuing to use our service, you agree to our use of cookies. Cookies are used to offer you a better browsing experience and to analyze our traffic. We also use them to share usage information with our partners. See full details.
I Agree
×
Join today and have your say! It’s FREE!

Become a member today, It's free!

We will not release or resell your information to third parties without your permission.
Please Try Again
{{ error }}
By providing my email, I consent to receiving investment related electronic messages from Stockhouse.

or

Privacy Policy | Disclaimer

Sign In

Please Try Again
{{ error }}
Password Hint : {{passwordHint}}
Forgot Password?

or

Privacy Policy | Disclaimer
Please Try Again {{ error }}

Send my password

Return to Login
SUCCESS
An email was sent with password retrieval instructions. Please go to the link in the email message to retrieve your password.

Become a member today, It's free!

We will not release or resell your information to third parties without your permission.
Quote  |  Bullboard  |  News  |  Opinion  |  Profile  |  Peers  |  Filings  |  Financials  |  Options  |  Price History  |  Ratios  |  Ownership  |  Insiders  |  Valuation

Bullboard - Stock Discussion Forum Laramide Resources Ltd T.LAM

Alternate Symbol(s):  LMRXF

Energy
Laramide Resources Ltd. is a Canada-based company, which is focused on exploring and developing uranium assets in Tier-1 uranium Jurisdictions of Australia, United States and Kazakhstan. The Company’s portfolio comprises predominantly advanced uranium projects. In Australia, its 100% owned Westmoreland Uranium project is located in northwest Queensland and covers over 548.5 square kilometers... see more

TSX:LAM - Post Discussion

Laramide Resources Ltd > Two great days of volume, Can we get a third?
View:
Post by MightyMorf on Jan 10, 2024 4:55pm

Two great days of volume, Can we get a third?

 
Trades for C:LAM on 20240110 - 802 trades displayed
Time ET Ex Price Change Volume Buyer Seller Markers
16:00:00 T 0.79 0.08 2,000 15 UBS 7 TD Sec KQ
16:00:00 T 0.79 0.08 1,000 15 UBS 53 Morgan Stanley KQ
16:00:00 T 0.79 0.08 500 1 Anonymous 53 Morgan Stanley KQ
15:59:59 T 0.79 0.08 500 79 CIBC 7 TD Sec K
15:59:59 A 0.79 0.08 1,000 90 Barclays 79 CIBC K
15:59:59 A 0.79 0.08 1,000 79 CIBC 79 CIBC K
15:59:59 A 0.79 0.08 7,500 79 CIBC 79 CIBC K
15:59:59 H 0.79 0.08 1,500 79 CIBC 1 Anonymous K
15:59:59 A 0.79 0.08 6,500 79 CIBC 79 CIBC K
15:59:44 M 0.78 0.07 461 79 CIBC 89 Raymond James E
15:59:44 O 0.78 0.07 500 2 RBC 89 Raymond James K
15:59:44 O 0.78 0.07 500 2 RBC 89 Raymond James K
15:59:29 O 0.78 0.07 500 2 RBC 1 Anonymous K
15:59:29 O 0.78 0.07 500 2 RBC 1 Anonymous K
15:59:29 O 0.78 0.07 1,000 1 Anonymous 1 Anonymous K
15:59:24 U 0.79 0.08 2,500 1 Anonymous 2 RBC K
15:59:24 U 0.79 0.08 500 1 Anonymous 13 Instinet K
15:59:24 M 0.79 0.08 292 1 Anonymous 79 CIBC E
15:59:24 O 0.78 0.07 500 1 Anonymous 124 Questrade K
15:59:24 M 0.785 0.075 500 15 UBS 124 Questrade  
15:58:56 T 0.78 0.07 500 53 Morgan Stanley 53 Morgan Stanley K
15:58:05 O 0.79 0.08 500 1 Anonymous 2 RBC K
15:58:05 O 0.79 0.08 500 1 Anonymous 1 Anonymous K
15:57:58 M 0.79 0.08 92 1 Anonymous 14 Virtu ITG E
15:57:55 T 0.79 0.08 500 1 Anonymous 13 Instinet K
15:54:35 T 0.78 0.07 500 53 Morgan Stanley 53 Morgan Stanley K
15:53:47 T 0.78 0.07 500 53 Morgan Stanley 53 Morgan Stanley K
15:53:24 M 0.785 0.075 500 15 UBS 1 Anonymous  
15:50:10 X 0.79 0.08 500 39 Merrill Lynch 1 Anonymous K
15:50:10 X 0.79 0.08 500 1 Anonymous 1 Anonymous K
15:50:10 X 0.79 0.08 500 1 Anonymous 13 Instinet K
15:50:10 X 0.79 0.08 500 1 Anonymous 1 Anonymous K
15:50:10 H 0.79 0.08 1,500 1 Anonymous 1 Anonymous K
15:50:10 H 0.79 0.08 1,000 1 Anonymous 1 Anonymous K
15:50:10 O 0.79 0.08 1,000 1 Anonymous 1 Anonymous K
15:49:55 T 0.79 0.08 500 39 Merrill Lynch 13 Instinet K
15:49:05 M 0.785 0.075 500 15 UBS 1 Anonymous  
15:49:05 T 0.79 0.08 500 1 Anonymous 79 CIBC K
15:49:05 H 0.78 0.07 1,500 1 Anonymous 79 CIBC K
15:49:05 O 0.78 0.07 1,000 2 RBC 1 Anonymous K
15:49:05 H 0.78 0.07 500 53 Morgan Stanley 79 CIBC K
15:47:33 O 0.78 0.07 500 1 Anonymous 89 Raymond James K
15:47:33 M 0.78 0.07 459 79 CIBC 89 Raymond James E
15:47:20 M 0.79 0.08 300 1 Anonymous 2 RBC E
15:47:20 U 0.79 0.08 500 2 RBC 79 CIBC K
15:43:43 T 0.79 0.08 500 22 Fidelity 5 Citadel K
15:43:43 T 0.79 0.08 1,000 22 Fidelity 79 CIBC K
15:43:14 T 0.79 0.08 500 1 Anonymous 79 CIBC K
15:43:14 M 0.785 0.075 500 15 UBS 1 Anonymous  
15:41:57 A 0.79 0.08 30 57 Interactive 36 Latimer E
15:39:42 A 0.79 0.08 500 1 Anonymous 79 CIBC K
15:37:34 M 0.785 0.075 500 15 UBS 1 Anonymous  
15:34:04 T 0.79 0.08 500 1 Anonymous 79 CIBC K
15:31:43 T 0.78 0.07 500 53 Morgan Stanley 53 Morgan Stanley K
15:30:27 T 0.79 0.08 500 53 Morgan Stanley 13 Instinet K
15:27:58 T 0.78 0.07 500 53 Morgan Stanley 53 Morgan Stanley K
15:27:34 O 0.78 0.07 500 1 Anonymous 1 Anonymous K
15:27:14 T 0.79 0.07 175 53 Morgan Stanley 5 Citadel  
15:26:39 T 0.78 0.07 200 36 Latimer 1 Anonymous  
15:26:39 M 0.785 0.075 500 15 UBS 1 Anonymous  
15:26:15 A 0.79 0.08 500 1 Anonymous 79 CIBC K
15:26:15 M 0.78 0.07 350 2 RBC 1 Anonymous E
15:26:15 O 0.78 0.07 1,000 2 RBC 2 RBC K
15:26:15 M 0.785 0.075 500 15 UBS 1 Anonymous  
15:26:15 U 0.78 0.07 1,000 39 Merrill Lynch 2 RBC K
15:23:15 O 0.78 0.07 500 1 Anonymous 1 Anonymous K
15:23:15 O 0.78 0.07 1,000 1 Anonymous 1 Anonymous K
15:23:15 O 0.78 0.07 2,500 1 Anonymous 1 Anonymous K
15:23:15 O 0.78 0.07 500 1 Anonymous 1 Anonymous K
15:21:44 O 0.78 0.07 500 1 Anonymous 1 Anonymous K
15:21:33 U 0.78 0.07 1,000 2 RBC 2 RBC K
15:15:42 T 0.78 0.07 500 53 Morgan Stanley 53 Morgan Stanley K
15:15:38 O 0.78 0.07 1,000 1 Anonymous 1 Anonymous K
15:15:38 T 0.78 0.07 500 79 CIBC 39 Merrill Lynch K
15:15:38 T 0.78 0.07 3,000 79 CIBC 39 Merrill Lynch K
15:15:38 T 0.78 0.07 2,500 79 CIBC 39 Merrill Lynch K
15:15:38 T 0.78 0.07 1,000 79 CIBC 39 Merrill Lynch K
15:15:38 T 0.78 0.07 500 1 Anonymous 39 Merrill Lynch K
15:15:28 T 0.79 0.08 500 1 Anonymous 1 Anonymous K
15:11:44 O 0.78 0.07 500 1 Anonymous 1 Anonymous K
15:11:20 M 0.79 0.08 1,500 1 Anonymous 1 Anonymous  
15:09:29 O 0.80 0.09 1,000 85 Scotia 1 Anonymous K
15:09:29 O 0.80 0.09 5,000 85 Scotia 1 Anonymous K
15:05:41 P 0.80 0.06 290 19 Desjardins 5 Citadel E
15:03:57 X 0.79 0.08 500 90 Barclays 1 Anonymous K
15:03:57 T 0.80 0.09 500 1 Anonymous 14 Virtu ITG K
15:03:57 X 0.79 0.08 3,000 1 Anonymous 1 Anonymous K
15:03:57 T 0.79 0.08 1,500 39 Merrill Lynch 1 Anonymous K
15:03:57 T 0.79 0.08 1,000 1 Anonymous 79 CIBC K
15:03:57 T 0.79 0.08 500 1 Anonymous 79 CIBC K
14:58:54 O 0.78 0.07 500 1 Anonymous 1 Anonymous K
14:57:16 T 0.79 0.08 500 1 Anonymous 79 CIBC K
14:52:49 M 0.79 0.08 200 7 TD Sec 7 TD Sec E
14:50:04 O 0.78 0.07 500 1 Anonymous 1 Anonymous K
14:49:56 O 0.78 0.07 500 1 Anonymous 1 Anonymous K
14:49:56 A 0.79 0.08 500 1 Anonymous 79 CIBC K
14:49:56 O 0.78 0.07 500 1 Anonymous 1 Anonymous K
14:49:56 O 0.78 0.07 2,500 1 Anonymous 1 Anonymous K
14:49:56 O 0.78 0.07 2,000 2 RBC 1 Anonymous K
14:49:56 O 0.78 0.07 1,500 2 RBC 1 Anonymous K
14:49:56 O 0.78 0.07 1,000 1 Anonymous 1 Anonymous K
14:49:56 O 0.78 0.07 3,000 1 Anonymous 1 Anonymous K
14:47:54 T 0.78 0.07 500 53 Morgan Stanley 53 Morgan Stanley K
14:41:54 T 0.78 0.07 500 53 Morgan Stanley 53 Morgan Stanley K
14:41:36 A 0.79 0.08 500 1 Anonymous 79 CIBC K
14:41:36 A 0.79 0.08 1,500 79 CIBC 79 CIBC K
14:41:36 A 0.79 0.08 500 1 Anonymous 79 CIBC K
14:41:36 O 0.79 0.08 2,500 79 CIBC 1 Anonymous K
14:41:34 O 0.78 0.07 500 1 Anonymous 1 Anonymous K
14:40:14 O 0.78 0.07 500 1 Anonymous 1 Anonymous K
14:38:44 O 0.78 0.07 500 1 Anonymous 1 Anonymous K
14:37:24 O 0.78 0.07 500 1 Anonymous 1 Anonymous K
14:36:51 U 0.78 0.07 2,000 2 RBC 1 Anonymous K
14:36:04 O 0.78 0.07 500 1 Anonymous 1 Anonymous K
14:35:56 A 0.79 0.08 500 1 Anonymous 79 CIBC K
14:35:56 O 0.78 0.07 500 1 Anonymous 1 Anonymous K
14:35:56 T 0.78 0.07 4,000 79 CIBC 7 TD Sec K
14:35:56 T 0.78 0.07 1,500 1 Anonymous 7 TD Sec K
14:35:56 T 0.78 0.07 500 53 Morgan Stanley 53 Morgan Stanley K
14:35:54 O 0.78 0.07 500 1 Anonymous 1 Anonymous K
14:34:34 O 0.78 0.07 500 1 Anonymous 1 Anonymous K
14:34:24 O 0.78 0.07 500 1 Anonymous 1 Anonymous K
14:33:04 A 0.79 0.08 500 1 Anonymous 79 CIBC K
14:33:04 O 0.78 0.07 500 1 Anonymous 1 Anonymous K
14:31:34 O 0.78 0.07 500 1 Anonymous 1 Anonymous K
14:30:14 O 0.78 0.07 500 1 Anonymous 1 Anonymous K
14:28:40 O 0.78 0.07 500 1 Anonymous 1 Anonymous K
14:28:40 M 0.78 0.07 404 2 RBC 1 Anonymous E
14:28:40 O 0.78 0.07 500 2 RBC 2 RBC K
14:28:40 O 0.78 0.07 2,500 2 RBC 2 RBC K
14:27:55 O 0.78 0.07 500 1 Anonymous 1 Anonymous K
14:27:55 A 0.79 0.08 1,000 79 CIBC 79 CIBC K
14:27:14 O 0.78 0.07 500 1 Anonymous 1 Anonymous K
14:25:54 O 0.78 0.07 500 1 Anonymous 1 Anonymous K
14:24:24 A 0.79 0.08 500 1 Anonymous 79 CIBC K
14:24:24 O 0.78 0.07 500 1 Anonymous 1 Anonymous K
14:23:04 O 0.78 0.07 500 1 Anonymous 1 Anonymous K
14:21:54 O 0.79 0.08 500 1 Anonymous 1 Anonymous K
14:21:54 O 0.79 0.08 500 1 Anonymous 1 Anonymous K
14:21:53 A 0.79 0.08 5,000 79 CIBC 79 CIBC K
14:21:44 D 0.79 0.07 299 7 TD Sec 7 TD Sec E
14:21:44 A 0.79 0.08 1,500 7 TD Sec 79 CIBC K
14:21:36 T 0.78 0.07 300 5 Citadel 65 Goldman  
14:21:34 O 0.78 0.07 500 1 Anonymous 1 Anonymous K
14:20:41 T 0.78 0.07 500 53 Morgan Stanley 53 Morgan Stanley K
14:20:04 O 0.78 0.07 500 1 Anonymous 1 Anonymous K
14:20:04 O 0.78 0.07 500 1 Anonymous 1 Anonymous K
14:20:04 A 0.79 0.08 500 1 Anonymous 79 CIBC K
14:18:44 O 0.78 0.07 500 1 Anonymous 1 Anonymous K
14:18:26 T 0.78 0.07 500 53 Morgan Stanley 53 Morgan Stanley K
14:17:14 O 0.78 0.07 500 1 Anonymous 1 Anonymous K
14:16:37 T 0.785 0.075 500 90 Barclays 53 Morgan Stanley K
14:15:54 O 0.78 0.07 500 1 Anonymous 1 Anonymous K
14:14:33 T 0.785 0.075 500 15 UBS 53 Morgan Stanley K
14:14:24 M 0.785 0.075 500 15 UBS 1 Anonymous  
14:12:54 O 0.78 0.07 500 1 Anonymous 1 Anonymous K
14:12:32 A 0.79 0.08 500 1 Anonymous 79 CIBC K
14:12:32 M 0.785 0.075 500 15 UBS 1 Anonymous  
14:12:32 T 0.785 0.075 500 15 UBS 53 Morgan Stanley K
14:11:34 O 0.78 0.07 500 1 Anonymous 1 Anonymous K
14:10:14 T 0.78 0.07 500 53 Morgan Stanley 53 Morgan Stanley K
14:10:04 O 0.78 0.07 500 1 Anonymous 1 Anonymous K
14:09:44 O 0.78 0.07 500 1 Anonymous 1 Anonymous K
14:09:44 H 0.78 0.07 4,500 1 Anonymous 80 National Bank K
14:09:44 H 0.78 0.07 500 53 Morgan Stanley 80 National Bank K
14:09:40 D 0.79 0.07 450 7 TD Sec 7 TD Sec E
14:09:40 T 0.79 0.08 2,000 7 TD Sec 7 TD Sec K
14:08:44 M 0.785 0.075 500 1 Anonymous 1 Anonymous  
14:07:58 T 0.79 0.08 156 65 Goldman 36 Latimer  
14:07:58 T 0.79 0.08 500 65 Goldman 1 Anonymous K
14:07:14 O 0.78 0.07 500 1 Anonymous 1 Anonymous K
14:06:01 O 0.78 0.07 500 1 Anonymous 1 Anonymous K
14:06:01 T 0.79 0.08 500 1 Anonymous 1 Anonymous K
14:06:01 O 0.79 0.08 500 1 Anonymous 1 Anonymous K
14:06:00 T 0.78 0.07 500 53 Morgan Stanley 53 Morgan Stanley K
14:05:44 O 0.78 0.07 500 1 Anonymous 1 Anonymous K
14:04:24 O 0.78 0.07 500 1 Anonymous 1 Anonymous K
14:04:07 T 0.78 0.07 500 1 Anonymous 53 Morgan Stanley K
14:02:54 M 0.785 0.075 500 15 UBS 1 Anonymous  
14:01:34 M 0.785 0.075 500 15 UBS 1 Anonymous  
14:00:04 O 0.79 0.08 500 1 Anonymous 1 Anonymous K
14:00:04 O 0.78 0.07 500 1 Anonymous 1 Anonymous K
13:59:41 T 0.78 0.07 500 1 Anonymous 53 Morgan Stanley K
13:58:34 O 0.78 0.07 500 1 Anonymous 1 Anonymous K
13:57:36 M 0.785 0.075 500 1 Anonymous 1 Anonymous  
13:57:36 T 0.785 0.075 500 90 Barclays 53 Morgan Stanley K
13:57:14 O 0.78 0.07 500 1 Anonymous 1 Anonymous K
13:55:44 O 0.78 0.07 500 1 Anonymous 1 Anonymous K
13:54:24 O 0.78 0.07 500 1 Anonymous 1 Anonymous K
13:52:54 O 0.78 0.07 500 1 Anonymous 1 Anonymous K
13:51:24 O 0.78 0.07 500 1 Anonymous 1 Anonymous K
13:51:14 T 0.79 0.08 2,000 62 Haywood 1 Anonymous K
13:51:14 T 0.79 0.08 1,000 62 Haywood 1 Anonymous K
13:51:14 T 0.79 0.08 1,000 62 Haywood 1 Anonymous K
13:51:04 T 0.79 0.08 2,000 62 Haywood 1 Anonymous K
13:51:04 T 0.79 0.08 2,000 62 Haywood 1 Anonymous K
13:51:02 T 0.79 0.08 1,000 62 Haywood 1 Anonymous K
13:51:02 T 0.79 0.08 500 1 Anonymous 1 Anonymous K
13:51:02 T 0.79 0.08 1,500 62 Haywood 1 Anonymous K
13:51:02 T 0.79 0.08 2,500 62 Haywood 1 Anonymous K
13:50:55 T 0.79 0.08 400 36 Latimer 1 Anonymous  
13:50:54 T 0.79 0.08 500 62 Haywood 1 Anonymous K
13:50:44 T 0.79 0.08 500 62 Haywood 1 Anonymous K
13:50:44 O 0.79 0.08 500 1 Anonymous 1 Anonymous K
13:50:34 O 0.79 0.08 2,500 1 Anonymous 1 Anonymous K
13:50:24 T 0.79 0.08 5,500 62 Haywood 1 Anonymous K
13:50:22 T 0.79 0.08 500 62 Haywood 1 Anonymous K
13:50:22 T 0.79 0.08 5,500 62 Haywood 1 Anonymous K
13:50:22 X 0.79 0.08 500 1 Anonymous 39 Merrill Lynch K
13:50:18 T 0.79 0.08 500 90 Barclays 1 Anonymous K
13:50:18 T 0.79 0.08 2,000 62 Haywood 53 Morgan Stanley K
13:50:18 T 0.79 0.08 2,000 62 Haywood 1 Anonymous K
13:50:18 X 0.79 0.08 500 39 Merrill Lynch 1 Anonymous K
13:50:18 O 0.79 0.08 3,000 62 Haywood 1 Anonymous K
13:50:18 A 0.79 0.08 7,500 62 Haywood 79 CIBC K
13:50:04 O 0.78 0.07 500 1 Anonymous 1 Anonymous K
13:49:37 T 0.785 0.075 500 90 Barclays 53 Morgan Stanley K
13:49:06 A 0.78 0.07 2,500 1 Anonymous 14 Virtu ITG K
13:49:06 A 0.78 0.07 7,500 79 CIBC 14 Virtu ITG K
13:48:34 O 0.78 0.07 500 1 Anonymous 1 Anonymous K
13:47:14 O 0.78 0.07 500 1 Anonymous 1 Anonymous K
13:46:44 T 0.78 0.07 500 1 Anonymous 53 Morgan Stanley K
13:45:52 D 0.79 0.07 100 1 Anonymous 14 Virtu ITG E
13:45:44 O 0.78 0.07 500 1 Anonymous 1 Anonymous K
13:44:15 M 0.79 0.08 1,000 15 UBS 1 Anonymous  
13:43:34 T 0.79 0.08 500 90 Barclays 1 Anonymous K
13:43:34 T 0.79 0.08 500 1 Anonymous 1 Anonymous K
13:43:26 T 0.79 0.08 500 79 CIBC 1 Anonymous K
13:43:26 T 0.79 0.08 1,000 79 CIBC 1 Anonymous K
13:43:26 T 0.79 0.08 1,000 79 CIBC 89 Raymond James K
13:43:26 T 0.79 0.08 500 1 Anonymous 89 Raymond James K
13:43:26 O 0.79 0.08 500 2 RBC 89 Raymond James K
13:43:26 M 0.79 0.08 252 1 Anonymous 89 Raymond James E
13:43:26 O 0.79 0.08 500 2 RBC 89 Raymond James K
13:43:26 O 0.79 0.08 1,500 13 Instinet 89 Raymond James K
13:43:04 T 0.80 0.09 500 65 Goldman 124 Questrade K
13:42:54 O 0.79 0.08 500 13 Instinet 1 Anonymous K
13:42:54 O 0.79 0.08 500 13 Instinet 1 Anonymous K
13:42:25 M 0.79 0.08 228 2 RBC 1 Anonymous E
13:41:34 O 0.79 0.08 500 13 Instinet 1 Anonymous K
13:41:24 O 0.79 0.08 500 2 RBC 1 Anonymous K
13:41:14 O 0.79 0.08 500 2 RBC 1 Anonymous K
13:41:04 O 0.79 0.08 1,500 13 Instinet 1 Anonymous K
13:40:54 O 0.79 0.08 3,000 13 Instinet 1 Anonymous K
13:40:49 O 0.79 0.08 1,500 13 Instinet 1 Anonymous K
13:40:49 O 0.79 0.08 2,000 13 Instinet 1 Anonymous K
13:40:49 O 0.79 0.08 1,000 2 RBC 1 Anonymous K
13:40:49 O 0.79 0.08 3,000 1 Anonymous 1 Anonymous K
13:40:49 O 0.79 0.08 1,000 2 RBC 1 Anonymous K
13:40:49 O 0.79 0.08 3,000 1 Anonymous 1 Anonymous K
13:40:44 O 0.79 0.08 500 2 RBC 1 Anonymous K
13:40:34 O 0.79 0.08 500 2 RBC 1 Anonymous K
13:40:34 O 0.79 0.08 500 2 RBC 1 Anonymous K
13:40:24 O 0.79 0.08 1,000 2 RBC 1 Anonymous K
13:40:24 O 0.79 0.08 1,500 13 Instinet 1 Anonymous K
13:40:14 O 0.79 0.08 1,500 13 Instinet 1 Anonymous K
13:40:14 O 0.79 0.08 1,000 2 RBC 1 Anonymous K
13:40:14 O 0.79 0.08 1,000 1 Anonymous 1 Anonymous K
13:40:04 T 0.79 0.08 1,000 53 Morgan Stanley 1 Anonymous K
13:40:04 O 0.79 0.08 1,000 1 Anonymous 1 Anonymous K
13:40:04 A 0.79 0.08 7,500 79 CIBC 1 Anonymous K
13:40:04 A 0.79 0.08 7,500 79 CIBC 1 Anonymous K
13:40:04 T 0.79 0.08 500 90 Barclays 1 Anonymous K
13:40:04 T 0.79 0.08 5,500 53 Morgan Stanley 1 Anonymous K
13:40:04 O 0.79 0.08 1,000 1 Anonymous 1 Anonymous K
13:40:04 O 0.79 0.08 1,000 1 Anonymous 1 Anonymous K
13:40:04 O 0.80 0.09 1,000 1 Anonymous 14 Virtu ITG K
13:40:04 O 0.80 0.09 1,000 1 Anonymous 14 Virtu ITG K
13:40:04 A 0.80 0.09 1,000 1 Anonymous 14 Virtu ITG K
13:40:03 T 0.79 0.08 25,500 53 Morgan Stanley 1 Anonymous K
13:40:03 T 0.79 0.08 500 53 Morgan Stanley 2 RBC K
13:40:03 T 0.79 0.08 500 53 Morgan Stanley 7 TD Sec K
13:40:03 T 0.79 0.08 12,500 53 Morgan Stanley 7 TD Sec K
13:40:03 T 0.79 0.08 2,000 53 Morgan Stanley 7 TD Sec K
13:40:03 T 0.79 0.08 5,000 53 Morgan Stanley 2 RBC K
13:40:03 T 0.79 0.08 1,000 53 Morgan Stanley 9 BMO Nesbitt K
13:40:03 T 0.79 0.08 48,500 53 Morgan Stanley 7 TD Sec K
13:40:03 T 0.79 0.08 500 53 Morgan Stanley 53 Morgan Stanley K
13:40:03 T 0.79 0.08 500 53 Morgan Stanley 53 Morgan Stanley K
13:40:03 U 0.79 0.08 7,000 53 Morgan Stanley 2 RBC K
13:40:03 U 0.79 0.08 1,000 53 Morgan Stanley 39 Merrill Lynch K
13:40:03 U 0.79 0.08 3,000 53 Morgan Stanley 2 RBC K
13:40:03 U 0.79 0.08 5,000 53 Morgan Stanley 2 RBC K
13:40:03 D 0.79 0.07 300 14 Virtu ITG 14 Virtu ITG E
13:40:03 D 0.79 0.07 375 7 TD Sec 7 TD Sec E
13:40:03 H 0.79 0.08 12,000 53 Morgan Stanley 1 Anonymous K
13:40:03 A 0.79 0.08 3,000 53 Morgan Stanley 1 Anonymous K
13:40:03 H 0.79 0.08 4,500 79 CIBC 2 RBC K
13:40:03 H 0.79 0.08 1,000 79 CIBC 2 RBC K
13:40:03 H 0.79 0.08 3,000 79 CIBC 33 Canaccord K
13:40:03 O 0.79 0.08 4,000 1 Anonymous 2 RBC K
13:40:03 O 0.79 0.08 3,500 1 Anonymous 2 RBC K
13:40:03 O 0.79 0.08 3,000 1 Anonymous 13 Instinet K
13:40:03 O 0.79 0.08 3,000 1 Anonymous 1 Anonymous K
13:40:03 O 0.79 0.08 3,000 1 Anonymous 1 Anonymous K
13:40:03 O 0.79 0.08 5,000 1 Anonymous 1 Anonymous K
13:40:03 Y 0.79 0.08 500 53 Morgan Stanley 2 RBC K
13:40:03 H 0.785 0.075 11,500 53 Morgan Stanley 1 Anonymous K
13:40:03 X 0.79 0.08 500 53 Morgan Stanley 39 Merrill Lynch K
13:38:04 T 0.78 0.07 500 53 Morgan Stanley 53 Morgan Stanley K
13:34:49 T 0.78 0.07 500 53 Morgan Stanley 53 Morgan Stanley K
13:31:54 T 0.78 0.07 500 53 Morgan Stanley 53 Morgan Stanley K
13:28:53 O 0.79 0.08 500 1 Anonymous 1 Anonymous K
13:28:51 T 0.78 0.07 500 53 Morgan Stanley 53 Morgan Stanley K
13:25:53 T 0.78 0.07 500 53 Morgan Stanley 53 Morgan Stanley K
13:25:22 O 0.79 0.08 500 1 Anonymous 1 Anonymous K
13:22:45 T 0.78 0.07 500 53 Morgan Stanley 53 Morgan Stanley K
13:20:59 T 0.79 0.08 500 65 Goldman 5 Citadel K
13:20:59 T 0.79 0.08 500 65 Goldman 7 TD Sec K
13:20:59 O 0.79 0.08 500 65 Goldman 1 Anonymous K
13:19:44 T 0.78 0.07 2,000 53 Morgan Stanley 1 Anonymous K
13:19:44 O 0.78 0.07 500 1 Anonymous 1 Anonymous K
13:19:44 H 0.78 0.07 500 53 Morgan Stanley 1 Anonymous K
13:19:37 T 0.78 0.07 500 53 Morgan Stanley 53 Morgan Stanley K
13:19:08 T 0.78 0.07 500 53 Morgan Stanley 1 Anonymous K
13:19:08 T 0.78 0.07 500 90 Barclays 1 Anonymous K
13:19:08 T 0.78 0.07 130,500 53 Morgan Stanley 1 Anonymous K
13:19:08 H 0.78 0.07 500 53 Morgan Stanley 39 Merrill Lynch K
13:19:08 O 0.78 0.07 1,000 1 Anonymous 1 Anonymous K
13:19:08 H 0.78 0.07 500 79 CIBC 39 Merrill Lynch K
13:19:07 T 0.78 0.07 500 90 Barclays 1 Anonymous K
13:19:07 T 0.78 0.07 14,000 53 Morgan Stanley 1 Anonymous K
13:19:06 D 0.78 0.07 1,500 1 Anonymous 1 Anonymous K
13:19:06 I 0.785 0.075 500 1 Anonymous 1 Anonymous K
13:19:06 M 0.785 0.075 500 1 Anonymous 1 Anonymous  
13:19:06 M 0.785 0.075 1,000 1 Anonymous 1 Anonymous  
13:19:06 T 0.78 0.07 19,000 53 Morgan Stanley 1 Anonymous K
13:19:06 T 0.78 0.07 19,000 53 Morgan Stanley 1 Anonymous K
13:16:48 T 0.77 0.06 500 53 Morgan Stanley 53 Morgan Stanley K
13:15:01 M 0.78 0.07 1,000 85 Scotia 1 Anonymous  
13:15:01 M 0.78 0.07 1,500 85 Scotia 1 Anonymous  
13:13:32 T 0.77 0.06 500 53 Morgan Stanley 53 Morgan Stanley K
13:12:44 H 0.78 0.07 2,000 33 Canaccord 1 Anonymous K
13:12:18 I 0.78 0.07 3,000 13 Instinet 1 Anonymous K
13:12:15 T 0.78 0.07 11,500 79 CIBC 1 Anonymous K
13:12:15 T 0.78 0.07 1,000 79 CIBC 80 National Bank K
13:12:14 T 0.78 0.07 1,000 1 Anonymous 80 National Bank K
13:12:14 X 0.78 0.07 500 39 Merrill Lynch 1 Anonymous K
13:12:12 M 0.78 0.07 2,500 85 Scotia 1 Anonymous  
13:12:12 M 0.78 0.07 2,500 85 Scotia 1 Anonymous  
13:12:12 O 0.79 0.08 3,000 80 National Bank 13 Instinet K
13:12:12 O 0.79 0.08 2,000 80 National Bank 1 Anonymous K
13:10:14 T 0.78 0.07 2,500 1 Anonymous 1 Anonymous K
13:09:44 I 0.78 0.07 3,000 13 Instinet 1 Anonymous K
13:09:37 A 0.79 0.08 500 33 Canaccord 79 CIBC K
13:09:37 A 0.79 0.08 3,000 33 Canaccord 1 Anonymous K
13:09:37 M 0.79 0.08 200 33 Canaccord 14 Virtu ITG E
13:08:36 T 0.77 0.06 500 53 Morgan Stanley 53 Morgan Stanley K
13:06:29 T 0.78 0.07 500 90 Barclays 1 Anonymous K
13:06:29 T 0.78 0.07 10,000 33 Canaccord 1 Anonymous K
13:06:29 Y 0.78 0.07 500 2 RBC 1 Anonymous K
13:06:29 O 0.78 0.07 1,000 13 Instinet 1 Anonymous K
13:06:29 O 0.78 0.07 1,000 2 RBC 1 Anonymous K
13:06:29 A 0.78 0.07 7,500 79 CIBC 1 Anonymous K
13:06:29 A 0.78 0.07 7,500 79 CIBC 1 Anonymous K
13:06:29 T 0.785 0.075 10,000 33 Canaccord 1 Anonymous K
13:06:07 A 0.79 0.07 77 57 Interactive 36 Latimer E
13:06:07 U 0.79 0.08 500 1 Anonymous 13 Instinet K
13:02:40 A 0.78 0.07 500 79 CIBC 13 Instinet K
13:02:32 A 0.78 0.07 7,000 79 CIBC 7 TD Sec K
13:02:29 T 0.78 0.07 200 1 Anonymous 5 Citadel  
13:02:29 D 0.78 0.07 300 7 TD Sec 7 TD Sec E
13:02:29 A 0.78 0.07 7,500 79 CIBC 1 Anonymous K
13:02:29 A 0.78 0.07 7,500 79 CIBC 1 Anonymous K
13:02:29 O 0.78 0.07 1,000 2 RBC 1 Anonymous K
13:02:29 O 0.78 0.07 500 1 Anonymous 1 Anonymous K
13:02:29 Y 0.78 0.07 500 2 RBC 1 Anonymous K
13:02:29 T 0.78 0.07 500 90 Barclays 1 Anonymous K
13:02:29 T 0.78 0.07 5,000 79 CIBC 1 Anonymous K
13:02:29 T 0.78 0.07 500 1 Anonymous 1 Anonymous K
13:02:29 T 0.78 0.07 1,000 1 Anonymous 1 Anonymous K
13:02:29 X 0.78 0.07 500 1 Anonymous 1 Anonymous K
13:02:16 T 0.79 0.08 500 65 Goldman 7 TD Sec K
13:01:28 T 0.79 0.08 500 1 Anonymous 7 TD Sec K
13:01:28 T 0.79 0.08 5,500 1 Anonymous 7 TD Sec K
13:01:28 T 0.79 0.08 4,000 1 Anonymous 80 National Bank K
12:58:48 T 0.77 0.08 52 5 Citadel 65 Goldman  
12:58:05 T 0.79 0.08 500 65 Goldman 80 National Bank K
12:57:59 T 0.79 0.08 500 65 Goldman 80 National Bank K
12:56:48 T 0.78 0.07 1,000 13 Instinet 1 Anonymous K
12:56:31 T 0.78 0.07 500 65 Goldman 1 Anonymous K
12:56:31 T 0.78 0.07 500 1 Anonymous 1 Anonymous K
12:56:31 X 0.78 0.07 500 1 Anonymous 1 Anonymous K
12:56:26 M 0.785 0.075 500 1 Anonymous 13 Instinet  
12:56:26 T 0.785 0.075 500 1 Anonymous 13 Instinet K
12:54:21 M 0.79 0.08 300 1 Anonymous 2 RBC E
12:54:21 O 0.79 0.08 3,000 2 RBC 2 RBC K
12:54:21 O 0.79 0.08 3,500 2 RBC 2 RBC K
12:52:56 T 0.78 0.07 500 1 Anonymous 53 Morgan Stanley K
12:52:41 T 0.79 0.08 2,000 7 TD Sec 7 TD Sec K
12:52:41 T 0.79 0.08 500 65 Goldman 85 Scotia K
12:47:37 T 0.78 0.07 1,000 7 TD Sec 1 Anonymous K
12:46:45 T 0.78 0.07 500 65 Goldman 1 Anonymous K
12:46:45 T 0.78 0.07 500 1 Anonymous 1 Anonymous K
12:46:45 X 0.78 0.07 500 1 Anonymous 1 Anonymous K
12:43:05 T 0.78 0.07 4,500 79 CIBC 1 Anonymous K
12:43:05 T 0.78 0.07 1,000 33 Canaccord 1 Anonymous K
12:43:05 T 0.785 0.075 500 15 UBS 1 Anonymous K
12:43:05 M 0.785 0.075 500 15 UBS 1 Anonymous  
12:43:05 X 0.785 0.075 500 15 UBS 1 Anonymous K
12:42:57 T 0.79 0.08 500 1 Anonymous 85 Scotia K
12:40:50 O 0.79 0.08 1,000 80 National Bank 1 Anonymous K
12:40:50 O 0.79 0.08 1,000 80 National Bank 1 Anonymous K
12:36:34 T 0.79 0.08 500 65 Goldman 85 Scotia K
12:35:50 T 0.79 0.08 500 1 Anonymous 85 Scotia K
12:35:50 A 0.78 0.07 500 65 Goldman 1 Anonymous K
12:35:41 T 0.78 0.07 500 65 Goldman 1 Anonymous K
12:33:25 D 0.79 0.07 200 80 National Bank 80 National Bank E
12:28:34 M 0.79 0.08 262 1 Anonymous 14 Virtu ITG E
12:28:34 I 0.78 0.07 500 1 Anonymous 1 Anonymous K
12:28:34 M 0.78 0.07 500 1 Anonymous 1 Anonymous  
12:25:51 M 0.78 0.07 500 1 Anonymous 1 Anonymous  
12:25:16 T 0.78 0.07 500 65 Goldman 1 Anonymous K
12:25:16 T 0.78 0.07 500 65 Goldman 1 Anonymous K
12:24:17 M 0.79 0.08 101 80 National Bank 80 National Bank E
12:23:19 T 0.77 0.06 500 53 Morgan Stanley 53 Morgan Stanley K
12:23:08 M 0.78 0.07 500 1 Anonymous 1 Anonymous  
12:22:37 M 0.79 0.08 260 80 National Bank 80 National Bank E
12:21:07 T 0.78 0.07 500 90 Barclays 1 Anonymous K
12:21:07 S 0.77 -0.01 200 5 Citadel 57 Interactive E
12:20:52 I 0.78 0.07 500 1 Anonymous 1 Anonymous K
12:20:52 T 0.78 0.07 500 65 Goldman 1 Anonymous K
12:20:24 T 0.78 0.07 500 1 Anonymous 1 Anonymous K
12:17:39 T 0.78 0.07 500 1 Anonymous 1 Anonymous K
12:17:01 P 0.77 0.06 4,500 5 Citadel 79 CIBC K
12:17:01 T 0.78 0.07 500 1 Anonymous 1 Anonymous K
12:17:01 P 0.77 0.06 500 1 Anonymous 79 CIBC K
12:14:08 T 0.78 0.07 500 1 Anonymous 1 Anonymous K
12:12:08 T 0.78 0.07 500 15 UBS 1 Anonymous K
12:12:08 I 0.78 0.07 500 1 Anonymous 1 Anonymous K
12:12:08 T 0.78 0.07 100 36 Latimer 1 Anonymous  
12:12:08 X 0.785 0.075 500 15 UBS 1 Anonymous K
12:12:08 T 0.78 0.07 500 15 UBS 1 Anonymous K
12:12:08 T 0.78 0.07 2,000 1 Anonymous 1 Anonymous K
12:12:08 T 0.78 0.07 500 1 Anonymous 1 Anonymous K
12:09:21 T 0.78 0.07 500 1 Anonymous 1 Anonymous K
12:06:34 T 0.78 0.07 500 1 Anonymous 1 Anonymous K
12:06:34 T 0.78 0.07 500 1 Anonymous 1 Anonymous K
12:03:46 H 0.78 0.07 500 1 Anonymous 53 Morgan Stanley K
12:01:40 T 0.78 0.07 500 1 Anonymous 1 Anonymous K
12:00:35 T 0.78 0.07 500 13 Instinet 1 Anonymous K
11:57:51 X 0.78 0.07 500 1 Anonymous 1 Anonymous K
11:56:13 T 0.78 0.07 2,000 13 Instinet 1 Anonymous K
11:56:13 T 0.78 0.07 2,000 13 Instinet 1 Anonymous K
11:56:13 U 0.78 0.07 500 13 Instinet 1 Anonymous K
11:56:13 X 0.78 0.07 1,500 13 Instinet 1 Anonymous K
11:56:13 T 0.785 0.075 500 1 Anonymous 13 Instinet K
11:55:19 A 0.79 0.08 500 1 Anonymous 79 CIBC K
11:53:51 T 0.78 0.07 500 1 Anonymous 1 Anonymous K
11:53:51 O 0.78 0.07 500 1 Anonymous 1 Anonymous K
11:53:51 A 0.78 0.07 1,500 1 Anonymous 13 Instinet K
11:53:44 A 0.78 0.07 500 1 Anonymous 13 Instinet K
11:51:48 A 0.78 0.07 1,000 1 Anonymous 13 Instinet K
11:51:42 O 0.77 0.06 3,500 1 Anonymous 2 RBC K
11:51:42 O 0.77 0.06 3,000 13 Instinet 2 RBC K
11:51:42 O 0.77 0.06 1,000 13 Instinet 2 RBC K
11:51:42 O 0.77 0.06 500 2 RBC 2 RBC K
11:51:42 O 0.77 0.06 5,500 2 RBC 2 RBC K
11:51:42 O 0.78 0.07 1,000 1 Anonymous 2 RBC K
11:51:18 T 0.78 0.07 500 1 Anonymous 2 RBC K
11:49:37 T 0.78 0.07 500 1 Anonymous 53 Morgan Stanley K
11:49:37 T 0.78 0.07 7,000 1 Anonymous 85 Scotia K
11:49:37 D 0.78 0.07 50 80 National Bank 80 National Bank E
11:49:37 D 0.78 0.07 421 80 National Bank 80 National Bank E
11:49:37 O 0.78 0.07 1,000 1 Anonymous 2 RBC K
11:49:37 A 0.78 0.07 500 1 Anonymous 13 Instinet K
11:47:17 T 0.78 0.07 500 65 Goldman 85 Scotia K
11:46:45 A 0.78 0.07 500 1 Anonymous 13 Instinet K
11:44:22 T 0.78 0.07 500 1 Anonymous 85 Scotia K
11:44:22 T 0.77 0.07 100 5 Citadel 53 Morgan Stanley  
11:43:53 A 0.78 0.07 500 1 Anonymous 13 Instinet K
11:41:22 T 0.78 0.07 500 65 Goldman 85 Scotia K
11:41:21 T 0.77 0.06 500 53 Morgan Stanley 53 Morgan Stanley K
11:41:03 T 0.78 0.07 500 65 Goldman 85 Scotia K
11:40:26 T 0.78 0.07 500 65 Goldman 85 Scotia K
11:38:16 A 0.78 0.07 500 1 Anonymous 13 Instinet K
11:38:10 T 0.79 0.08 500 1 Anonymous 85 Scotia K
11:38:10 T 0.78 0.07 500 1 Anonymous 85 Scotia K
11:37:53 T 0.79 0.08 500 65 Goldman 85 Scotia K
11:36:10 M 0.77 0.06 214 14 Virtu ITG 14 Virtu ITG E
11:35:37 A 0.78 0.07 500 65 Goldman 1 Anonymous K
11:35:30 T 0.78 0.07 500 90 Barclays 1 Anonymous K
11:35:30 I 0.78 0.07 5,000 1 Anonymous 1 Anonymous K
11:35:24 T 0.78 0.07 500 65 Goldman 1 Anonymous K
11:35:24 D 0.78 0.07 1,000 65 Goldman 1 Anonymous K
11:34:06 X 0.78 0.07 500 1 Anonymous 1 Anonymous K
11:32:18 I 0.78 0.07 500 1 Anonymous 1 Anonymous K
11:31:06 X 0.78 0.07 500 1 Anonymous 1 Anonymous K
11:29:00 M 0.78 0.07 500 15 UBS 1 Anonymous  
11:29:00 M 0.78 0.07 1,000 15 UBS 1 Anonymous  
11:28:06 X 0.78 0.07 500 1 Anonymous 1 Anonymous K
11:27:36 T 0.78 0.07 11,000 79 CIBC 1 Anonymous K
11:27:36 T 0.78 0.07 1,500 79 CIBC 33 Canaccord K
11:26:53 I 0.78 0.07 500 1 Anonymous 1 Anonymous K
11:25:07 M 0.79 0.08 95 80 National Bank 80 National Bank E
11:25:06 X 0.78 0.07 500 1 Anonymous 1 Anonymous K
11:24:40 X 0.78 0.07 500 90 Barclays 1 Anonymous K
11:22:34 T 0.77 0.06 500 53 Morgan Stanley 53 Morgan Stanley K
11:22:27 M 0.78 0.07 15,000 9 BMO Nesbitt 1 Anonymous  
11:22:27 M 0.78 0.07 15,000 9 BMO Nesbitt 1 Anonymous  
11:22:05 X 0.78 0.07 500 1 Anonymous 1 Anonymous K
11:21:58 I 0.78 0.07 500 1 Anonymous 1 Anonymous K
11:21:58 P 0.79 0.06 50 19 Desjardins 5 Citadel E
11:20:30 D 0.78 0.07 1,000 1 Anonymous 1 Anonymous K
11:17:10 M 0.78 0.07 500 1 Anonymous 1 Anonymous  
11:17:10 M 0.78 0.07 1,000 1 Anonymous 1 Anonymous  
11:16:17 T 0.78 0.07 500 1 Anonymous 1 Anonymous K
11:16:17 T 0.78 0.07 250 36 Latimer 80 National Bank  
11:16:17 X 0.78 0.07 500 39 Merrill Lynch 1 Anonymous K
11:16:09 T 0.78 0.07 500 1 Anonymous 33 Canaccord K
11:14:00 T 0.775 0.065 500 1 Anonymous 53 Morgan Stanley K
11:13:04 T 0.78 0.07 500 1 Anonymous 33 Canaccord K
11:11:31 T 0.78 0.07 500 1 Anonymous 33 Canaccord K
11:06:10 T 0.775 0.065 500 1 Anonymous 53 Morgan Stanley K
11:04:21 T 0.78 0.07 500 1 Anonymous 1 Anonymous K
11:01:51 T 0.78 0.07 500 80 National Bank 1 Anonymous K
11:01:51 T 0.78 0.07 500 80 National Bank 88 Credential K
11:01:44 T 0.78 0.07 500 1 Anonymous 88 Credential K
10:59:22 D 0.78 0.07 1,000 1 Anonymous 1 Anonymous K
10:57:12 T 0.79 0.07 172 65 Goldman 36 Latimer  
10:57:08 T 0.78 0.07 500 65 Goldman 1 Anonymous K
10:56:59 T 0.79 0.07 156 65 Goldman 5 Citadel  
10:56:52 D 0.78 0.07 500 65 Goldman 1 Anonymous K
10:55:35 O 0.78 0.07 500 1 Anonymous 1 Anonymous K
10:53:08 T 0.78 0.07 1,000 1 Anonymous 80 National Bank K
10:53:08 T 0.78 0.07 500 1 Anonymous 80 National Bank K
10:53:08 T 0.78 0.07 1,000 9 BMO Nesbitt 80 National Bank K
10:53:08 P 0.78 0.06 270 9 BMO Nesbitt 5 Citadel E
10:52:50 T 0.78 0.07 1,000 13 Instinet 80 National Bank K
10:52:48 T 0.78 0.07 12,500 79 CIBC 80 National Bank K
10:52:48 A 0.78 0.07 7,500 79 CIBC 79 CIBC K
10:51:27 T 0.78 0.07 1,000 7 TD Sec 1 Anonymous K
10:51:27 T 0.78 0.07 500 1 Anonymous 1 Anonymous K
10:51:27 T 0.78 0.07 500 1 Anonymous 1 Anonymous K
10:51:27 X 0.78 0.07 500 1 Anonymous 1 Anonymous K
10:51:13 A 0.79 0.07 300 1 Anonymous 36 Latimer E
10:51:13 U 0.79 0.08 1,000 1 Anonymous 2 RBC K
10:49:06 T 0.78 0.07 2,000 79 CIBC 1 Anonymous K
10:49:03 T 0.785 0.075 500 90 Barclays 13 Instinet K
10:49:03 T 0.785 0.075 500 1 Anonymous 13 Instinet K
10:48:54 T 0.79 0.08 500 65 Goldman 85 Scotia K
10:46:40 T 0.78 0.07 5,000 79 CIBC 1 Anonymous K
10:46:39 T 0.78 0.07 500 5 Citadel 79 CIBC K
10:46:39 T 0.78 0.07 1,000 1 Anonymous 79 CIBC K
10:46:39 T 0.78 0.07 500 1 Anonymous 79 CIBC K
10:46:39 T 0.785 0.075 500 1 Anonymous 79 CIBC K
10:46:39 T 0.785 0.075 500 15 UBS 79 CIBC K
10:46:39 A 0.78 0.07 500 65 Goldman 1 Anonymous K
10:43:43 M 0.79 0.08 30 80 National Bank 80 National Bank E
10:42:55 T 0.78 0.07 500 15 UBS 53 Morgan Stanley K
10:42:12 T 0.78 0.07 500 1 Anonymous 1 Anonymous K
10:42:12 T 0.78 0.07 500 2 RBC 1 Anonymous K
10:42:12 T 0.78 0.07 500 1 Anonymous 1 Anonymous K
10:42:12 T 0.78 0.07 1,000 79 CIBC 1 Anonymous K
10:42:12 T 0.78 0.07 100,000 62 Haywood 1 Anonymous K
10:42:12 U 0.78 0.07 1,000 79 CIBC 1 Anonymous K
10:42:12 U 0.78 0.07 2,000 2 RBC 1 Anonymous K
10:42:12 U 0.78 0.07 2,000 2 RBC 1 Anonymous K
10:42:12 U 0.78 0.07 6,500 1 Anonymous 1 Anonymous K
10:42:12 O 0.78 0.07 500 79 CIBC 1 Anonymous K
10:42:12 O 0.78 0.07 500 2 RBC 1 Anonymous K
10:42:12 U 0.78 0.07 4,000 2 RBC 1 Anonymous K
10:42:12 O 0.78 0.07 4,000 2 RBC 1 Anonymous K
10:42:12 O 0.78 0.07 500 2 RBC 1 Anonymous K
10:42:12 O 0.78 0.07 1,000 2 RBC 1 Anonymous K
10:42:12 H 0.78 0.07 500 79 CIBC 1 Anonymous K
10:42:12 Y 0.78 0.07 500 2 RBC 1 Anonymous K
10:42:12 X 0.78 0.07 500 79 CIBC 1 Anonymous K
10:42:12 T 0.785 0.075 500 1 Anonymous 1 Anonymous K
10:42:12 T 0.785 0.075 500 90 Barclays 1 Anonymous K
10:42:12 D 0.78 0.07 1,500 79 CIBC 1 Anonymous K
10:42:12 D 0.78 0.07 1,000 1 Anonymous 1 Anonymous K
10:42:12 U 0.78 0.07 1,500 79 CIBC 1 Anonymous K
10:42:12 U 0.78 0.07 500 2 RBC 1 Anonymous K
10:41:46 T 0.79 0.08 500 1 Anonymous 85 Scotia K
10:41:46 T 0.79 0.08 5,000 1 Anonymous 85 Scotia K
10:41:39 T 0.79 0.08 500 65 Goldman 85 Scotia K
10:41:27 T 0.78 0.08 73 5 Citadel 53 Morgan Stanley  
10:39:41 T 0.79 0.08 500 1 Anonymous 85 Scotia K
10:38:26 T 0.79 0.08 1,500 7 TD Sec 7 TD Sec K
10:37:53 T 0.78 0.07 500 1 Anonymous 7 TD Sec K
10:37:53 A 0.77 0.06 5,500 79 CIBC 7 TD Sec K
10:35:54 T 0.78 0.07 500 65 Goldman 1 Anonymous K
10:34:26 A 0.78 0.07 500 65 Goldman 1 Anonymous K
10:34:26 T 0.78 0.07 500 1 Anonymous 1 Anonymous K
10:34:26 T 0.78 0.07 500 90 Barclays 80 National Bank K
10:34:24 A 0.79 0.08 500 1 Anonymous 1 Anonymous K
10:34:20 T 0.78 0.07 300 36 Latimer 19 Desjardins  
10:34:20 T 0.78 0.07 500 65 Goldman 9 BMO Nesbitt K
10:34:18 T 0.78 0.07 3,000 33 Canaccord 9 BMO Nesbitt K
10:34:10 T 0.78 0.07 1,500 33 Canaccord 9 BMO Nesbitt K
10:34:08 O 0.77 0.06 2,000 13 Instinet 80 National Bank K
10:34:08 T 0.78 0.07 2,500 1 Anonymous 9 BMO Nesbitt K
10:34:08 T 0.78 0.07 1,000 2 RBC 9 BMO Nesbitt K
10:34:08 T 0.78 0.07 500 1 Anonymous 9 BMO Nesbitt K
10:34:08 T 0.78 0.07 500 1 Anonymous 9 BMO Nesbitt K
10:34:08 T 0.78 0.07 500 1 Anonymous 9 BMO Nesbitt K
10:34:08 T 0.78 0.07 8,000 2 RBC 79 CIBC K
10:34:08 T 0.78 0.07 1,500 2 RBC 13 Instinet K
10:34:08 T 0.78 0.07 500 2 RBC 19 Desjardins K
10:34:08 T 0.78 0.07 5,500 2 RBC 9 BMO Nesbitt K
10:34:08 X 0.78 0.07 1,000 2 RBC 13 Instinet K
10:34:07 T 0.78 0.07 500 65 Goldman 9 BMO Nesbitt K
10:34:05 T 0.78 0.07 500 65 Goldman 9 BMO Nesbitt K
10:34:05 A 0.78 0.07 500 65 Goldman 79 CIBC K
10:33:59 T 0.78 0.07 500 65 Goldman 9 BMO Nesbitt K
10:33:59 A 0.78 0.07 500 65 Goldman 79 CIBC K
10:33:23 T 0.775 0.065 500 90 Barclays 53 Morgan Stanley K
10:32:57 T 0.77 0.06 250 5 Citadel 13 Instinet  
10:32:57 T 0.77 0.06 500 62 Haywood 2 RBC K
10:32:57 T 0.77 0.06 1,000 62 Haywood 13 Instinet K
10:32:57 T 0.77 0.06 5,000 62 Haywood 1 Anonymous K
10:32:57 T 0.77 0.06 500 62 Haywood 13 Instinet K
10:32:57 T 0.77 0.06 4,500 62 Haywood 2 RBC K
10:32:57 A 0.77 0.06 3,000 79 CIBC 1 Anonymous K
10:32:57 A 0.77 0.06 3,000 79 CIBC 13 Instinet K
10:32:57 P 0.77 0.06 8,000 62 Haywood 13 Instinet K
10:32:57 O 0.77 0.06 4,500 62 Haywood 2 RBC K
10:32:57 O 0.77 0.06 500 62 Haywood 2 RBC K
10:32:57 O 0.77 0.06 1,000 62 Haywood 2 RBC K
10:32:57 O 0.77 0.06 2,500 62 Haywood 1 Anonymous K
10:32:57 Y 0.77 0.06 500 62 Haywood 2 RBC K
10:32:57 O 0.77 0.06 7,000 62 Haywood 1 Anonymous K
10:32:57 X 0.77 0.06 500 62 Haywood 13 Instinet K
10:32:57 X 0.77 0.06 500 62 Haywood 39 Merrill Lynch K
10:32:57 H 0.77 0.06 4,000 62 Haywood 1 Anonymous K
10:32:57 U 0.77 0.06 500 62 Haywood 2 RBC K
10:32:57 U 0.77 0.06 4,000 62 Haywood 2 RBC K
10:32:57 U 0.77 0.06 2,500 62 Haywood 1 Anonymous K
10:31:14 A 0.77 0.06 500 1 Anonymous 13 Instinet K
10:29:00 T 0.76 0.05 12,000 79 CIBC 7 TD Sec K
10:26:34 A 0.76 0.05 3,500 79 CIBC 1 Anonymous K
10:25:16 T 0.76 0.05 500 15 UBS 1 Anonymous K
10:25:16 M 0.76 0.05 500 15 UBS 1 Anonymous  
10:24:41 Y 0.75 0.04 500 2 RBC 1 Anonymous K
10:24:41 O 0.75 0.04 500 79 CIBC 1 Anonymous K
10:24:41 O 0.75 0.04 4,500 2 RBC 1 Anonymous K
10:24:41 O 0.75 0.04 500 2 RBC 1 Anonymous K
10:24:41 O 0.75 0.04 1,000 2 RBC 1 Anonymous K
10:24:41 O 0.75 0.04 7,500 1 Anonymous 1 Anonymous K
10:23:01 T 0.76 0.05 500 1 Anonymous 1 Anonymous K
10:23:01 T 0.76 0.05 500 1 Anonymous 1 Anonymous K
10:22:44 T 0.765 0.055 500 1 Anonymous 1 Anonymous K
10:22:44 X 0.76 0.05 500 1 Anonymous 1 Anonymous K
10:21:06 A 0.76 0.05 2,500 33 Canaccord 13 Instinet K
10:19:41 A 0.76 0.05 500 1 Anonymous 13 Instinet K
10:19:41 T 0.76 0.05 500 1 Anonymous 13 Instinet K
10:18:19 A 0.77 0.06 500 1 Anonymous 13 Instinet K
10:15:17 T 0.76 0.05 2,500 1 Anonymous 1 Anonymous K
10:15:17 T 0.76 0.05 500 1 Anonymous 1 Anonymous K
10:15:17 T 0.76 0.05 500 65 Goldman 1 Anonymous K
10:15:03 T 0.76 0.05 500 1 Anonymous 1 Anonymous K
10:15:03 T 0.76 0.05 500 1 Anonymous 1 Anonymous K
10:13:38 M 0.76 0.05 200 7 TD Sec 7 TD Sec E
10:11:20 T 0.76 0.05 500 1 Anonymous 1 Anonymous K
10:09:00 U 0.75 0.06 1 14 Virtu ITG 1 Anonymous E
10:09:00 U 0.77 0.06 1 1 Anonymous 14 Virtu ITG E
10:09:00 A 0.77 0.06 448 57 Interactive 36 Latimer E
10:09:00 U 0.77 0.06 500 1 Anonymous 13 Instinet K
10:08:52 T 0.77 0.06 500 65 Goldman 2 RBC K
10:08:28 A 0.77 0.06 500 1 Anonymous 13 Instinet K
10:06:00 T 0.77 0.06 1,000 65 Goldman 1 Anonymous K
10:05:45 T 0.765 0.055 500 90 Barclays 79 CIBC K
10:05:09 A 0.77 0.06 500 1 Anonymous 13 Instinet K
10:02:20 U 0.77 0.06 4,500 2 RBC 2 RBC K
10:01:19 T 0.76 0.05 3,000 7 TD Sec 1 Anonymous K
10:01:19 T 0.76 0.05 1,000 1 Anonymous 1 Anonymous K
10:01:19 T 0.76 0.05 500 1 Anonymous 1 Anonymous K
10:01:19 T 0.76 0.05 2,000 79 CIBC 1 Anonymous K
10:01:19 T 0.76 0.05 500 1 Anonymous 1 Anonymous K
10:01:19 T 0.765 0.055 500 15 UBS 1 Anonymous K
10:01:19 T 0.765 0.055 500 1 Anonymous 1 Anonymous K
10:01:19 X 0.76 0.05 500 15 UBS 1 Anonymous K
09:58:59 O 0.77 0.06 500 65 Goldman 1 Anonymous K
09:58:48 O 0.77 0.06 2,000 65 Goldman 1 Anonymous K
09:58:44 T 0.77 0.06 4,000 7 TD Sec 1 Anonymous K
09:58:44 H 0.77 0.06 4,000 7 TD Sec 33 Canaccord K
09:58:28 O 0.77 0.06 500 1 Anonymous 1 Anonymous K
09:56:24 M 0.77 0.06 300 80 National Bank 80 National Bank E
09:54:03 D 0.78 0.015 398 7 TD Sec 7 TD Sec E
09:52:54 T 0.77 0.06 500 7 TD Sec 79 CIBC K
09:52:54 T 0.77 0.06 500 5 Citadel 79 CIBC K
09:52:54 T 0.77 0.06 500 7 TD Sec 79 CIBC K
09:52:54 T 0.77 0.06 300 36 Latimer 85 Scotia  
09:52:54 T 0.77 0.06 4 5 Citadel 57 Interactive  
09:52:54 T 0.77 0.06 500 7 TD Sec 85 Scotia K
09:52:54 T 0.77 0.06 2,000 7 TD Sec 7 TD Sec K
09:52:50 T 0.76 0.05 500 1 Anonymous 2 RBC K
09:52:50 T 0.765 0.055 500 1 Anonymous 2 RBC K
09:52:50 O 0.76 0.05 1,500 13 Instinet 2 RBC K
09:52:32 T 0.77 0.06 2,000 65 Goldman 7 TD Sec K
09:51:42 A 0.77 0.06 500 1 Anonymous 79 CIBC K
09:51:14 T 0.77 0.06 1,500 1 Anonymous 7 TD Sec K
09:51:12 T 0.77 0.06 28,500 62 Haywood 7 TD Sec K
09:51:12 O 0.77 0.06 4,000 62 Haywood 1 Anonymous K
09:51:12 U 0.77 0.06 500 62 Haywood 1 Anonymous K
09:50:36 T 0.77 0.06 3,000 65 Goldman 7 TD Sec K
09:50:36 A 0.77 0.06 1,000 65 Goldman 13 Instinet K
09:49:57 O 0.76 0.05 500 13 Instinet 80 National Bank K
09:49:57 X 0.76 0.05 500 1 Anonymous 80 National Bank K
09:49:46 T 0.77 0.06 298 65 Goldman 36 Latimer  
09:49:46 T 0.77 0.06 500 65 Goldman 7 TD Sec K
09:49:46 T 0.77 0.06 500 65 Goldman 14 Virtu ITG K
09:49:46 A 0.77 0.06 500 65 Goldman 13 Instinet K
09:48:17 U 0.76 0.05 1,500 79 CIBC 2 RBC K
09:48:17 T 0.76 0.05 1,500 79 CIBC 2 RBC K
09:47:02 D 0.77 0.015 53 7 TD Sec 7 TD Sec E
09:47:02 T 0.77 0.06 2,500 7 TD Sec 7 TD Sec K
09:46:33 T 0.76 0.05 1,000 79 CIBC 7 TD Sec K
09:46:32 T 0.76 0.05 500 1 Anonymous 7 TD Sec K
09:45:57 T 0.76 0.05 2,000 79 CIBC 79 CIBC K
09:44:49 T 0.77 0.06 1,000 65 Goldman 14 Virtu ITG K
09:44:23 T 0.76 0.05 500 1 Anonymous 9 BMO Nesbitt K
09:44:23 T 0.765 0.055 500 1 Anonymous 9 BMO Nesbitt K
09:44:23 P 0.76 0.01 200 5 Citadel 9 BMO Nesbitt E
09:44:13 T 0.76 0.05 200 36 Latimer 1 Anonymous  
09:44:07 T 0.76 0.05 1,000 1 Anonymous 14 Virtu ITG K
09:44:07 T 0.76 0.05 20,000 1 Anonymous 14 Virtu ITG K
09:43:40 T 0.76 0.05 2,500 65 Goldman 14 Virtu ITG K
09:43:28 T 0.76 0.05 4,000 33 Canaccord 14 Virtu ITG K
09:43:28 T 0.76 0.05 1,000 65 Goldman 14 Virtu ITG K
09:43:24 T 0.76 0.05 3,000 1 Anonymous 14 Virtu ITG K
09:43:23 T 0.76 0.05 8,000 33 Canaccord 14 Virtu ITG K
09:43:22 T 0.76 0.05 6,000 1 Anonymous 14 Virtu ITG K
09:43:09 T 0.76 0.05 5,000 1 Anonymous 14 Virtu ITG K
09:43:03 T 0.76 0.05 5,000 1 Anonymous 14 Virtu ITG K
09:43:01 T 0.76 0.05 4,000 1 Anonymous 14 Virtu ITG K
09:43:01 H 0.76 0.05 500 1 Anonymous 1 Anonymous K
09:43:01 O 0.76 0.05 500 1 Anonymous 1 Anonymous K
09:43:00 T 0.76 0.05 8,000 79 CIBC 14 Virtu ITG K
09:43:00 T 0.76 0.05 500 1 Anonymous 14 Virtu ITG K
09:43:00 T 0.76 0.05 7,000 79 CIBC 14 Virtu ITG K
09:43:00 T 0.76 0.05 3,500 79 CIBC 1 Anonymous K
09:43:00 O 0.76 0.05 500 1 Anonymous 1 Anonymous K
09:43:00 H 0.76 0.05 500 1 Anonymous 1 Anonymous K
09:42:58 O 0.75 0.04 500 2 RBC 1 Anonymous K
09:42:42 T 0.75 0.04 100 5 Citadel 7 TD Sec  
09:42:42 T 0.75 0.04 1,500 62 Haywood 79 CIBC K
09:42:42 T 0.75 0.04 2,500 62 Haywood 14 Virtu ITG K
09:42:42 T 0.75 0.04 6,500 62 Haywood 7 TD Sec K
09:42:42 T 0.75 0.04 12,500 62 Haywood 85 Scotia K
09:42:42 O 0.75 0.04 500 62 Haywood 79 CIBC K
09:42:42 O 0.75 0.04 1,500 62 Haywood 1 Anonymous K
09:42:42 O 0.75 0.04 2,500 62 Haywood 1 Anonymous K
09:42:42 H 0.75 0.04 500 62 Haywood 79 CIBC K
09:42:42 H 0.75 0.04 1,500 62 Haywood 1 Anonymous K
09:42:42 X 0.75 0.04 500 62 Haywood 39 Merrill Lynch K
09:42:42 H 0.75 0.04 500 62 Haywood 33 Canaccord K
09:42:42 X 0.75 0.04 500 62 Haywood 79 CIBC K
09:42:42 X 0.75 0.04 500 62 Haywood 1 Anonymous K
09:42:42 U 0.75 0.04 2,000 62 Haywood 79 CIBC K
09:42:42 U 0.75 0.04 500 62 Haywood 79 CIBC K
09:42:42 T 0.75 0.04 7,500 1 Anonymous 85 Scotia K
09:42:42 D 0.74 0.015 25 2 RBC 2 RBC E
09:42:42 O 0.75 0.04 2,500 1 Anonymous 1 Anonymous K
09:42:42 H 0.75 0.04 3,500 1 Anonymous 33 Canaccord K
09:42:42 X 0.75 0.04 500 1 Anonymous 39 Merrill Lynch K
09:42:42 A 0.75 0.04 10,000 62 Haywood 1 Anonymous K
09:42:42 A 0.75 0.04 5,000 62 Haywood 33 Canaccord K
09:42:42 A 0.75 0.04 7,500 62 Haywood 79 CIBC K
09:42:42 A 0.75 0.04 7,500 62 Haywood 79 CIBC K
09:42:42 U 0.75 0.04 1,000 1 Anonymous 79 CIBC K
09:42:42 U 0.75 0.04 500 1 Anonymous 39 Merrill Lynch K
09:42:42 U 0.74 0.03 3,000 62 Haywood 2 RBC K
09:42:10 H 0.74 0.03 4,000 53 Morgan Stanley 1 Anonymous K
09:42:10 T 0.74 0.03 3,000 53 Morgan Stanley 2 RBC K
09:41:25 A 0.74 0.03 500 1 Anonymous 79 CIBC K
09:40:54 T 0.74 0.02 150 65 Goldman 5 Citadel  
09:40:14 T 0.73 0.02 8,000 1 Anonymous 2 RBC K
09:40:14 T 0.73 0.02 1,000 65 Goldman 2 RBC K
09:40:14 T 0.73 0.02 7,500 1 Anonymous 2 RBC K
09:40:14 H 0.73 0.02 3,500 1 Anonymous 1 Anonymous K
09:40:14 H 0.73 0.02 3,000 1 Anonymous 1 Anonymous K
09:40:14 X 0.73 0.02 500 1 Anonymous 39 Merrill Lynch K
09:40:14 O 0.73 0.02 4,000 1 Anonymous 1 Anonymous K
09:40:14 O 0.73 0.02 3,500 1 Anonymous 1 Anonymous K
09:40:14 O 0.73 0.02 500 65 Goldman 1 Anonymous K
09:40:14 A 0.73 0.02 500 65 Goldman 79 CIBC K
09:40:14 U 0.73 0.02 500 1 Anonymous 39 Merrill Lynch K
09:38:03 T 0.73 0.02 2,000 79 CIBC 2 RBC K
09:38:03 T 0.73 0.02 500 1 Anonymous 2 RBC K
09:38:03 T 0.73 0.02 500 1 Anonymous 2 RBC K
09:38:03 T 0.735 0.025 500 1 Anonymous 2 RBC K
09:37:34 H 0.74 0.03 500 1 Anonymous 1 Anonymous K
09:37:34 U 0.74 0.03 2,500 1 Anonymous 1 Anonymous K
09:34:54 T 0.73 0.02 9,500 79 CIBC 13 Instinet K
09:34:09 T 0.73 0.02 500 1 Anonymous 13 Instinet K
09:33:44 T 0.73 0.02 1,000 79 CIBC 2 RBC K
09:33:44 U 0.73 0.02 1,000 79 CIBC 2 RBC K
09:33:38 T 0.73 0.02 1,000 79 CIBC 2 RBC K
09:33:38 T 0.73 0.02 500 79 CIBC 2 RBC K
09:33:38 T 0.73 0.02 500 79 CIBC 2 RBC K
09:33:38 T 0.73 0.02 2,000 79 CIBC 2 RBC K
09:33:38 T 0.73 0.02 2,000 79 CIBC 2 RBC K
09:30:26 A 0.74 0.03 500 1 Anonymous 79 CIBC K
09:30:01 D 0.72 0.015 300 7 TD Sec 7 TD Sec E
09:30:01 T 0.72 0.01 11,500 79 CIBC 1 Anonymous K
09:30:00 T 0.72 0.01 27 13 Instinet 36 Latimer  
09:30:00 T 0.72 0.01 2,500 13 Instinet 1 Anonymous KL
09:30:00 T 0.72 0.01 1,500 13 Instinet 7 TD Sec KL
09:30:00 T 0.72 0.01 500 1 Anonymous 7 TD Sec KL
09:30:00 T 0.72 0.01 1,000 7 TD Sec 7 TD Sec KL
ATS Share Volume for displayed tradesT - TSXA - AlphaH - CX2M - TriActO - OmegaU - NEO A…X - Chi-XP - PureD - CXDY - Lynx1/214%
 
Be the first to comment on this post
Laramide Resources Ltd
The Market Update
{{currentVideo.title}} {{currentVideo.relativeTime}}
< Previous bulletin
Next bulletin >

At the Bell logo
A daily snapshot of everything
from market open to close.

{{currentVideo.companyName}}
{{currentVideo.intervieweeName}}{{currentVideo.intervieweeTitle}}
{{currentVideo.headline}}
{{currentVideo.link1Text}}
{{currentVideo.link2Text}}
< Previous
{{moreVideoText}}
Next >
Dealroom for high-potential pre-IPO opportunities