Bullboard - Stock Discussion Forum Mountain Province Diamonds Inc T.MPVD

Alternate Symbol(s): MPVDF

Metals & Mining Industrial Metals & Minerals

Mountain Province Diamonds Inc. is a Canada-based diamond company. The Company’s primary asset is its 49% interest in the Gahcho Kue Mine, a Joint Venture with De Beers Canada. The Gahcho Kue Joint Venture property consists of several kimberlites that are actively being mined, developed, and explored for future development. The Company’s Kennady North Project includes approximately 113,000... see more

Add To Watchlist

TSX:MPVD - Post Discussion

Mountain Province Diamonds Inc > mpvd market book

View:

Post by AnnunakiGold on Nov 09, 2022 10:59am

mpvd market book

T:MPVD Market Book By Order 10:55:52

Bid						Ask
Spec	Time	Broker	ATS	Size	Price	Price	Size	ATS	Broker	Time	Spec
	11-09 09:38	1	T	2,500	0.65	0.66	500	T	1	11-09 10:42
	11-09 09:38	7	T	12,000		0.68	1,000	T	1	11-09 10:35
	11-09 09:44	79	T	1,000		0.69	1,000	T	1	11-09 09:48
	11-09 07:01	14	T	250	0.64		4,000	T	79	11-09 10:36
	11-09 08:01	14	T	45,500		0.70	1,000	T	1	11-09 09:39
	11-09 09:54	85	T	10,000			3,000	T	19	11-09 09:41
	11-09 10:55	85	T	3,500			20,000	T	79	11-09 10:36
	11-03 07:01	57	T	150	0.63	0.71	8,500	T	7	11-09 08:46
	11-09 08:01	14	T	50,000			1,000	T	1	11-09 08:58
	11-09 09:50	7	T	3,000		0.72	1,000	T	1	11-09 08:58
	11-09 10:26	85	T	10,000		0.73	1,000	T	1	11-09 08:58
	10-25 10:32	7	T	1,000	0.62	0.74	2,000	T	19	11-09 07:34
	11-09 07:33	19	T	3,000			500	T	79	11-09 10:23
	11-09 09:35	85	T	10,500		0.75	500	T	14	11-09 07:30
	10-24 14:07	7	T	476	0.60	0.76	380	T	7	11-07 07:32
	10-26 07:30	7	T	400			2,500	T	1	11-09 08:00
	11-09 07:01	14	T	1,000		0.77	100	T	14	11-09 07:01
	11-09 10:09	1	T	23,500	0.59	0.79	1,000	T	2	11-01 12:44
	11-09 08:51	89	T	5,500	0.58		500	T	14	11-09 07:01
	11-09 08:51	89	T	333		0.80	5,000	T	9	10-27 12:29
	11-09 08:51	89	T	2,000			10	T	85	10-31 07:30
	11-09 08:51	89	T	150			209	T	14	11-09 07:01
	11-09 07:01	57	T	180	0.57		5,000	T	2	11-09 07:02
	11-09 09:49	1	T	21,000		0.81	5,000	T	14	11-09 07:01
	11-09 10:10	85	T	5,000			50,000	T	2	11-09 09:30
	10-27 07:21	88	T	9,000	0.56	0.84	100	T	19	11-01 12:35
	11-09 09:28	1	T	500	0.54	0.85	500	T	2	11-07 10:53
	11-09 07:01	14	T	200	0.53		450	T	2	11-07 10:53
	11-03 07:01	1	T	300	0.52	0.87	12,000	T	2	11-09 10:48
	11-01 07:00	124	T	100	0.50	0.88	10,000	T	85	11-09 10:54
	11-09 07:01	14	T	1,000		0.90	7,000	T	7	10-31 11:22
	11-09 10:29	79	T	500	0.495	0.95	1,000	T	7	11-08 11:49
	09-29 07:15	7	T	3,000	0.45		500	T	1	11-09 09:28
	09-19 07:31	7	T	100	0.42	0.98	1,500	T	7	10-31 10:48
	10-25 07:01	1	T	3,000	0.40		5,000	T	7	11-03 07:18
	10-28 07:52	80	T	500		0.99	8,500	T	14	11-09 07:01
	11-09 07:01	14	T	2	0.395	1.00	5,000	T	22	11-02 08:44
	10-26 10:46	85	T	500	0.39		10	T	14	11-09 07:01
	11-09 08:00	1	T	2,000	0.36	1.23	1,000	T	19	10-17 10:03
	10-21 11:53	80	T	6,000	0.305		1,000	T	19	10-17 10:04
	10-03 14:47	88	T	500	0.30	1.24	1,000	T	2	10-13 12:27
	10-03 14:47	88	T	300			3,000	T	19	10-21 11:52
	10-13 15:55	22	T	2,000		1.25	5,000	T	7	08-29 10:02
	10-25 07:01	1	T	6,500			10,000	T	22	11-02 08:44
	11-09 07:01	14	T	35			25	T	14	11-09 07:01
							50	T	14	11-09 07:01
						1.39	425	T	2	10-11 07:02
						1.99	97	T	7	10-31 07:11
						2.67	425	T	2	10-11 07:02
						2.98	120	T	57	11-04 14:07

T:MPVD Market Book By Price 10:55:52

Bid			Ask
Orders	Size	Price	Price	Size	Orders
3	15,500	0.65	0.66	500	1
4	59,250	0.64	0.68	1,000	1
4	63,150	0.63	0.69	5,000	2
3	14,500	0.62	0.70	24,000	3
3	1,876	0.60	0.71	9,500	2
1	23,500	0.59	0.72	1,000	1
4	7,983	0.58	0.73	1,000	1
3	26,180	0.57	0.74	2,500	2
1	9,000	0.56	0.75	500	1
1	500	0.54	0.76	2,880	2
1	200	0.53	0.77	100	1
1	300	0.52	0.79	1,500	2
2	1,100	0.50	0.80	10,219	4
1	500	0.495	0.81	55,000	2
1	3,000	0.45	0.84	100	1
1	100	0.42	0.85	950	2
2	3,500	0.40	0.87	12,000	1
1	2	0.395	0.88	10,000	1
1	500	0.39	0.90	7,000	1
1	2,000	0.36	0.95	1,500	2
1	6,000	0.305	0.98	6,500	2
5	9,335	0.30	0.99	8,500	1
			1.00	5,010	2
			1.23	2,000	2
			1.24	4,000	2
			1.25	15,075	4
			1.39	425	1
			1.99	97	1
			2.67	425	1
			2.98	120	1
			3.50	500	1
			5.75	1,000	1
			7.77	1,337	1
			7.93	1,007	1
			8.17	1,333	1

The Spec column contains any special instruction for the order. Special terms orders and non-boardlot orders do not appear in the Depth by Price or Depth by Order data above.
-- A indicates All-Or-None.
-- N indicates Non-Resident.
-- If there is a number it indicates the Minimum Fill.
-- Settlement terms are indicated by: Cash (clears the next day), CT (cash today - will clear today), MS (derivatives-related contingency equity trade - 3 day clearing), or a date which is the delayed delivery date (outside of the usual 3 day clearing).

Within each price group, the orders are sorted by timestamp, so they are listed in the order in which they will be filled.

ATS Codes: