Bullboard - Stock Discussion Forum Novo Resources Corp T.NVO

Alternate Symbol(s): NSRPF

Metals & Mining Gold

Novo Resources Corp. is a gold explorer focused on discovering gold projects. The Company is engaged primarily in the business of evaluating, acquiring, exploring, and developing natural resource properties with a focus on gold. It has a land package covering approximately 6,700 square kilometers in the Pilbara region of Western Australia, along with the 22 square kilometer Belltopper project... see more

Add To Watchlist

TSX:NVO - Post Discussion

Novo Resources Corp > Dec trading

View:

Post by TELEMARKER on Dec 23, 2023 4:03pm

Dec trading

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	T-TSX	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2023-12-22	T	NVO	0.185	0.185	0.17	0.175	0.005	557,420	251	0.15	0.185	178,453	55,500	71,998	116,000	100	56,500	58,000			14,939
2023-12-21	T	NVO	0.18	0.19	0.165	0.17	-0.005	749,574	278	0.165	0.185	379,294	70,500	88,000	114,000	2,550	2,500	89,000			1,829
2023-12-20	T	NVO	0.165	0.185	0.16	0.175	0.01	853,671	273	0.175	0.18	468,865	98,500	80,000	121,500	1,000	4,500	75,000			1,516		500
2023-12-19	T	NVO	0.14	0.165	0.135	0.165	0.035	3,023,173	579	0.155	0.17	1,465,178	419,000	376,000	413,500	2,602	16,500	307,500			4,330		4,500
2023-12-18	T	NVO	0.11	0.13	0.11	0.13	0.015	919,067	271	0.12	0.13	283,429	180,000	53,500	182,500		20,000	195,500			2,088		1,000
2023-12-15	T	NVO	0.115	0.12	0.105	0.11	-0.005	784,854	231	0.105	0.125	225,774	113,500	105,298	74,000	1,000	10,500	222,500			1,198			30,000
2023-12-14	T	NVO	0.115	0.125	0.11	0.115	-0.005	892,165	286	0.11	0.125	393,083	125,500	88,500	122,500	6,886	14,000	136,466			1,639		500
2023-12-13	T	NVO	0.125	0.13	0.115	0.12	-0.005	668,611	256	0.12	0.125	343,030	86,000	57,467	46,000		45,000	79,500			3,460		1,000
2023-12-12	T	NVO	0.13	0.135	0.125	0.125		431,714	146	0.125	0.13	244,754	134,500	18,000	22,500	300	500	9,500			1,206
2023-12-11	T	NVO	0.14	0.14	0.125	0.125	-0.01	321,470	166	0.125	0.135	203,024	33,000	36,500	7,000	34	500	37,500			3,870
2023-12-08	T	NVO	0.14	0.14	0.13	0.135	-0.005	794,400	245	0.13	0.15	367,918	158,500	66,917	126,500		7,500	62,000			2,494		500
2023-12-07	T	NVO	0.14	0.15	0.13	0.13	-0.01	481,882	186	0.13	0.14	148,234	83,500	88,000	96,500	400	15,000	33,000			3,248		1,500
2023-12-06	T	NVO	0.145	0.15	0.135	0.135	-0.01	272,508	126	0.135	0.155	102,960	80,000	20,200	15,000	289	9,000	18,500			553		500
2023-12-05	T	NVO	0.145	0.15	0.145	0.145		120,664	95	0.145	0.15	76,748	20,500	1,774				19,000			1,556
2023-12-04	T	NVO	0.15	0.155	0.145	0.145	-0.005	265,236	134	0.145	0.155	121,136	47,500	55,000	22,000			15,000			4,100
2023-12-01	T	NVO	0.155	0.165	0.145	0.145	-0.005	412,596	222	0.145	0.16	182,722	43,500	37,629	42,000	2,106	24,500	75,500			4