Recent Trades - Last 10 of 1053 More trades...
Time ET Ex Price Change Volume Buyer Seller Markers
16:00:00 V 9.30 0.42 24 59 PI 90 Barclays Q
16:00:00 V 9.30 0.42 100 53 Morgan Stanley 59 PI KQ
16:00:00 V 9.30 0.42 100 53 Morgan Stanley 59 PI KQ
15:59:59 V 9.30 0.42 300 1 Anonymous 13 Instinet K
15:59:59 V 9.30 0.42 200 1 Anonymous 59 PI K
15:59:58 M 9.30 0.42 2 1 Anonymous 14 Virtu ITG
15:59:58 V 9.25 0.37 100 1 Anonymous 1 Anonymous K
15:59:57 M 9.25 0.37 14 1 Anonymous 14 Virtu ITG
15:59:56 A 9.24 0.36 100 13 Instinet 79 CIBC K
15:59:56 A 9.24 0.36 900 1 Anonymous 79 CIBC K
see how Morgan Stanley and Anon somehow control this stock???
they are on constant??
are these people being paid to prop this up???
check last trades of the day???
i think so...