StageZero Life Sciences Ltd T.SZLS

Over 91K shares traded.

[okletsmakemoney]

SZLS - T  ATS	0.5	0.39	·	0.395	21.5	0.395	+0.015	3.9	91.9	37	31	0.385  0.40  0.385	1.65  0.335	11:23:56	Sep 03	15 min RT 2¢
TSX - T	0.5	0.39	·	0.395	21.5	0.39	+0.01	2.6	45.1	18	15	0.385  0.395  0.385	1.65  0.335	10:37:56		15 min
NEO ATS - U						0.39	+0.01	2.6	8.0	3	3	0.39  0.39  0.39		10:37:56		15 min
Alpha - A						0.40	+0.02	5.3	17.0	7	2	0.395  0.40  0.395		09:41:08		15 min
Omega - O						0.395	+0.015	3.9	10.0	4	1	0.395  0.395  0.395		09:39:31		15 min
Pure - P						0.38			0.6	0	2			Aug 17		15 min
CX2 - H						0.395	+0.015	3.9	11.0	4	4	0.395  0.395  0.395		11:23:56		15 min
TriAct - M						0.38			0.2	0	4			Sep 09-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

 Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

 

Recent Trades - Last 10 of 31

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
11:25:51	M	0.395	0.015	7	80 National Bank	80 National Bank	E
11:23:56	P	0.395	0.015	444	9 BMO Nesbitt	7 TD Sec	E
11:23:56	H	0.395	0.015	2,000	9 BMO Nesbitt	1 Anonymous	K
11:23:41	M	0.395	0.015	4	80 National Bank	80 National Bank	E
10:37:56	H	0.395	0.015	6,500	79 CIBC	1 Anonymous	K
10:37:56	T	0.39	0.01	1,000	79 CIBC	5 Penson	K
10:37:56	T	0.39	0.01	3,000	79 CIBC	33 Canaccord	K
10:37:56	T	0.39	0.01	2,500	79 CIBC	5 Penson	K
10:37:56	T	0.39	0.01	4,000	79 CIBC	2 RBC	K
10:37:56	U	0.39	0.01	3,000	79 CIBC	2 RBC	K

[Teddy3]

So sad. I guess now 91K is a big number after the Aristotle flop. On the day Aristotle dropped it was 6.72 million. I'll take Moe.

[Teddy3]

So Tripp supposedly has the best multi-cancer test but knowbody knows and he cannot generate a lick of interest and knowbody has seen it or even possibly used it yet......yeah, okay. If Aristotle test numbers are decent I'll jump in but I gotta see it to believe it. I think there is a 2% chance numbers come in decent next quarter. He doesnt even have to sell a lot for good numbers as the test

[Nailbiter1]

This post has been removed in accordance with Community Policy

[IainCaimbeul]

Nailbiter1: Thanks for the revelation; here I was wasting my time consuming cbd infused drinks and sublingual application, this new app is going to be way easier.