Trilogy Metals Inc T.TMQ

Aug 2 - 5

[TELEMARKER]

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	T-TSX	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx
2022-08-05	T	TMQ	0.95	1.08	0.95	1.01	0.06	131,072	134	0.97	1.11	53,447	15,000	23,000	23,000	9,021	2,000	1,500			3,176
2022-08-04	T	TMQ	0.92	1.02	0.92	0.97	0.09	26,601	56	0.88	1.05	17,969	3,000	500	1,500		3,000				564
2022-08-03	T	TMQ	0.85	0.88	0.85	0.88	0.02	8,523	20	0.78	0.88	5,923	1,500		500						600
2022-08-02	T	TMQ	0.85	0.87	0.83	0.86		32,220	38	0.78	0.87	27,718	500	2,000	1,500		500