Bullboard - Stock Discussion Forum Trilogy Metals Inc T.TMQ

Alternate Symbol(s): TMQ

Metals & Mining Industrial Metals & Minerals

Trilogy Metals Inc. is a Canada-based metal exploration and development company that holds a 50% interest in Ambler Metals LLC, which has a 100% interest in the Upper Kobuk Mineral Projects (UKMP) in Northwestern Alaska. It focuses on UKMP, including the Arctic and Bornite Projects. The UKMP is located within the Ambler Mining District. It hosts polymetallic volcanogenic massive sulfide (VMS... see more

Add To Watchlist

TSX:TMQ - Post Discussion

Trilogy Metals Inc > Aug 2 - 5

View:

Post by TELEMARKER on Aug 06, 2022 1:25am

Aug 2 - 5

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	T-TSX	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx
2022-08-05	T	TMQ	0.95	1.08	0.95	1.01	0.06	131,072	134	0.97	1.11	53,447	15,000	23,000	23,000	9,021	2,000	1,500			3,176
2022-08-04	T	TMQ	0.92	1.02	0.92	0.97	0.09	26,601	56	0.88	1.05	17,969	3,000	500	1,500		3,000				564
2022-08-03	T	TMQ	0.85	0.88	0.85	0.88	0.02	8,523	20	0.78	0.88	5,923	1,500		500						600
2022-08-02	T	TMQ	0.85	0.87	0.83	0.86		32,220	38	0.78	0.87	27,718	500	2,000	1,500		500