Trilogy Metals Inc T.TMQ

July 9 - 18 trading

[TELEMARKER]

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	T-TSX	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-07-18	T	TMQ	0.85	0.94	0.85	0.94	0.05	22,622	28	0.86	0.94	10,500		6,500			500	5,000			7
2024-07-17	T	TMQ	0.90	0.90	0.87	0.89		29,189	27	0.83	0.90	26,822	1,000	1,000							67
2024-07-16	T	TMQ	0.80	0.93	0.80	0.89	0.11	141,673	190	0.80	0.94	100,488	9,000	11,500	16,000			1,500			1,275			1,000
2024-07-15	T	TMQ	0.77	0.85	0.77	0.78	0.02	87,893	81	0.78	0.81	73,176	2,400	817	8,000						3,218
2024-07-12	T	TMQ	0.72	0.76	0.71	0.75	0.03	41,134	56	0.68	0.76	27,238	9,500	2,000		1					152
2024-07-11	T	TMQ	0.69	0.73	0.68	0.72	0.01	15,511	31	0.65	0.72	10,868	1,000	1,000		407	500	155						1,000
2024-07-10	T	TMQ	0.70	0.71	0.70	0.71	0.01	11,614	28	0.65	0.71	11,215									244
2024-07-09	T	TMQ	0.70	0.70	0.68	0.70		21,393	43	0.65	0.71	11,000	1,250	500	8,000