Bullboard - Stock Discussion Forum Trilogy Metals Inc T.TMQ

Alternate Symbol(s): TMQ

Metals & Mining Industrial Metals & Minerals

Trilogy Metals Inc. is a Canada-based metal exploration and development company that holds a 50% interest in Ambler Metals LLC, which has a 100% interest in the Upper Kobuk Mineral Projects (UKMP) in Northwestern Alaska. It focuses on UKMP, including the Arctic and Bornite Projects. The UKMP is located within the Ambler Mining District. It hosts polymetallic volcanogenic massive sulfide (VMS... see more

Add To Watchlist

TSX:TMQ - Post Discussion

Trilogy Metals Inc > Oct 1 - 18 summary

View:

Post by TELEMARKER on Oct 19, 2024 10:22am

Oct 1 - 18 summary

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	T-TSX	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-10-18	T	TMQ	0.88	0.91	0.81	0.87	0.09	119,107	89	0.71	0.94	67,956	7,000	24,000		50	15,000	500			2,894			500
2024-10-17	T	TMQ	0.76	0.83	0.74	0.78	0.05	65,745	58	0.78	0.83	55,000	5,000				500	500			3,145
2024-10-16	T	TMQ	0.70	0.73	0.70	0.71	0.03	5,084	10	0.71	0.74	1,802		2,000		600
2024-10-15	T	TMQ	0.74	0.75	0.68	0.68	-0.01	225,775	27	0.68	0.74	193,000	1,000	28,500							743			2,000
2024-10-11	T	TMQ	0.70	0.70	0.68	0.69	-0.03	19,105	19	0.69	0.78	14,500	1,500		1,000			1,000			1,105
2024-10-10	T	TMQ	0.70	0.70	0.70	0.70	-0.02	1,853	7	0.66	0.78		1,000			353		499
2024-10-09	T	TMQ	0.70	0.72	0.70	0.71	0.03	6,540	14	0.68	0.78	4,500	500		500	400					140			500
2024-10-08	T	TMQ	0.66	0.68	0.66	0.68	0.02	5,770	9	0.68	0.70	3,027				76					2,667
2024-10-07	T	TMQ	0.65	0.67	0.62	0.66	0.04	15,957	25	0.66	0.67	14,626	500			133					188			500
2024-10-04	T	TMQ	0.63	0.63	0.62	0.62	-0.01	5,150	8	0.62	0.70	5,130
2024-10-03	T	TMQ	0.65	0.65	0.63	0.63	0.01	3,917	6	0.62	0.70	2,500	1,000			417
2024-10-02	T	TMQ	0.65	0.69	0.61	0.62	-0.03	31,557	20	0.62	0.70	22,900		8,000		200					457
2024-10-01	T	TMQ	0.65	0.65	0.65	0.65	-0.02	6,382	7	0.61	0.70	6,380

House Positions for C:TMQ from 20241018 to 20241018

House	Bought	$Val	Ave	Sold	$Val	Ave	Net	$Net
1 Anonymous	66,500	58,025	0.873	7,255	6,411	0.884	59,245	-51,614
2 RBC	30,000	26,650	0.888	1,500	1,330	0.887	28,500	-25,320
19 Desjardins	4,050	3,445	0.851	0			4,050	-3,445
28 CI	5	4	0.80	0			5	-4
14 Virtu ITG	3,717	3,176	0.854	4,000	3,550	0.888	-283	374
13 Instinet	0			680	549	0.807	-680	549
9 BMO Nesbitt	0			1,556	1,369	0.88	-1,556	1,369
80 National Bank	721	596	0.827	3,221	2,796	0.868	-2,500	2,200
85 Scotia	0			11,000	9,770	0.888	-11,000	9,770
33 Canaccord	0			14,882	12,798	0.86	-14,882	12,798
7 TD Sec	12,114	10,770	0.889	39,113	34,250	0.876	-26,999	23,480
79 CIBC	2,000	1,730	0.865	35,900	31,572	0.879	-33,900	29,842
TOTAL	119,107	104,396	0.876	119,107	104,395	0.876	0	-1