Bullboard - Stock Discussion Forum Trilogy Metals Inc T.TMQ

Alternate Symbol(s): TMQ

Metals & Mining Industrial Metals & Minerals

Trilogy Metals Inc. is a Canada-based metal exploration and development company that holds a 50% interest in Ambler Metals LLC, which has a 100% interest in the Upper Kobuk Mineral Projects (UKMP) in Northwestern Alaska. It focuses on UKMP, including the Arctic and Bornite Projects. The UKMP is located within the Ambler Mining District. It hosts polymetallic volcanogenic massive sulfide (VMS... see more

Add To Watchlist

TSX:TMQ - Post Discussion

Trilogy Metals Inc > Oct 16 - Nov 8

View:

Post by TELEMARKER on Nov 10, 2024 11:38am

Oct 16 - Nov 8

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	T-TSX	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-11-08	T	TMQ	1.44	1.49	1.33	1.43	-0.05	117,310	296	1.41	1.44	100,526	5,000			1,000	1,600	1,900			4,023			1,000
2024-11-07	T	TMQ	1.47	1.50	1.26	1.48	-0.02	208,660	525	1.45	1.48	144,172	31,200	600	3,500	3,462	3,800	13,700			3,345			2,800
2024-11-06	T	TMQ	1.20	1.80	1.04	1.50	0.78	455,339	756	1.26	1.50	278,013	46,000	37,900	11,500	4,717	12,039	24,000			21,297			6,384
2024-11-05	T	TMQ	0.79	0.86	0.72	0.72	-0.06	50,252	72	0.72	0.80	35,910	8,000	500	500	500	1,000	1,000			1,404			133
2024-11-04	T	TMQ	0.89	0.89	0.78	0.78	-0.12	53,120	66	0.71	0.83	33,000	5,000	8,500		285	500				5,144
2024-11-01	T	TMQ	0.87	0.90	0.85	0.90	0.03	126,253	57	0.80	0.90	107,900	5,500		500			1,000			1,037			1,980
2024-10-31	T	TMQ	0.86	0.87	0.85	0.87	-0.04	29,265	19	0.80	0.90	26,500	1,500								135			900
2024-10-30	T	TMQ	0.94	0.95	0.91	0.91	-0.04	27,700	16	0.80	0.93	19,050	500			400					4,150
2024-10-29	T	TMQ	0.94	0.97	0.92	0.95	0.01	75,839	36	0.80	0.95	53,000	20,500				500				1,050
2024-10-28	T	TMQ	0.92	0.97	0.89	0.94	0.02	106,556	96	0.92	0.98	85,815	5,000	2,000			10,000	1,275			877
2024-10-25	T	TMQ	0.78	0.92	0.78	0.92	0.14	91,793	77	0.90	0.92	33,125	8,000	23,000							729			500
2024-10-24	T	TMQ	0.87	0.87	0.78	0.78	-0.08	76,332	105	0.70	0.87	49,300	6,500	9,500	1,500	1,555	2,500	3,000			995
2024-10-23	T	TMQ	0.88	0.90	0.84	0.86	-0.02	38,282	49	0.84	0.87	25,520	2,000				9,500				1,262
2024-10-22	T	TMQ	0.88	0.89	0.86	0.88		16,830	32	0.79	0.89	12,470					500				2,500
2024-10-21	T	TMQ	0.92	0.92	0.88	0.88	0.01	20,105	20	0.75	0.92	15,848	1,500	2,500							57
2024-10-18	T	TMQ	0.88	0.91	0.81	0.87	0.09	119,107	89	0.71	0.94	67,956	7,000	24,000		50	15,000	500			2,894			500
2024-10-17	T	TMQ	0.76	0.83	0.74	0.78	0.05	65,745	58	0.78	0.83	55,000	5,000				500	500			3,145
2024-10-16	T	TMQ	0.70	0.73	0.70	0.71	0.03	5,084	10	0.71	0.74	1,802		2,000		600