Bullboard - Stock Discussion Forum Trilogy Metals Inc T.TMQ

Alternate Symbol(s): TMQ

Metals & Mining Industrial Metals & Minerals

Trilogy Metals Inc. is a Canada-based metal exploration and development company that holds a 50% interest in Ambler Metals LLC, which has a 100% interest in the Upper Kobuk Mineral Projects (UKMP) in Northwestern Alaska. It focuses on UKMP, including the Arctic and Bornite Projects. The UKMP is located within the Ambler Mining District. It hosts polymetallic volcanogenic massive sulfide (VMS... see more

Add To Watchlist

TSX:TMQ - Post Discussion

Trilogy Metals Inc > Nov 14 - Dec 5 summary

View:

Post by TELEMARKER on Dec 05, 2024 7:07pm

Nov 14 - Dec 5 summary

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	T-TSX	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-12-05	T	TMQ	1.57	1.63	1.40	1.40	-0.21	34,567	140	1.40	1.51	26,625	100			140	5,100	300			1,841			100
2024-12-04	T	TMQ	1.56	1.65	1.53	1.61	0.09	94,318	492	1.44	1.70	38,865	1,800	100	7,700	1,823	19,400	20,700			3,028			2
2024-12-03	T	TMQ	1.55	1.57	1.48	1.52	-0.04	47,851	193	1.52	1.56	31,442	2,000			800	10,600	1,500			847			300
2024-12-02	T	TMQ	1.60	1.70	1.53	1.55	-0.05	104,582	392	1.53	1.70	76,634	2,400		1,300	500	9,200	6,700			416			25
2024-11-29	T	TMQ	1.69	1.70	1.60	1.60	-0.10	54,461	311	1.60	1.70	46,300	2,200			600	3,900	600			487			90
2024-11-28	T	TMQ	1.69	1.70	1.60	1.69	-0.01	5,283	35	1.60	1.70	2,862	500			200	1,300				210
2024-11-27	T	TMQ	1.76	1.76	1.67	1.71	-0.04	52,564	227	1.61	1.92	21,531	3,700	1,000	200	1,052	12,300	6,200			434			300
2024-11-26	T	TMQ	1.80	1.80	1.71	1.75	-0.10	30,377	198	1.68	1.80	7,703	3,000			700	5,900	2,900			173			300
2024-11-25	T	TMQ	1.93	1.93	1.81	1.85	-0.04	52,781	188	1.61	1.87	38,351	1,500	2,500	600	50	6,000	700			2,320			170
2024-11-22	T	TMQ	1.88	1.93	1.81	1.89	0.06	115,180	283	1.82	1.95	87,390	9,900	100	300	2,000	10,800	1,900			999
2024-11-21	T	TMQ	1.60	1.93	1.56	1.83	0.23	199,664	984	1.82	1.93	166,864	8,700	100		2,620	14,100	3,300			1,804
2024-11-20	T	TMQ	1.71	1.71	1.57	1.60	-0.15	38,001	139	1.58	1.80	27,300	1,400		500	524	4,900	1,900			459
2024-11-19	T	TMQ	1.61	1.80	1.61	1.75	0.05	217,258	623	1.61	1.80	123,559	14,200	1,900	16,600	4,800	22,500	16,600			935			1,500
2024-11-18	T	TMQ	1.76	1.80	1.55	1.70	-0.06	132,530	450	1.61	1.70	74,336	14,100	2,600	4,500	2,900	24,900	5,700			1,904			510
2024-11-15	T	TMQ	1.34	1.85	1.34	1.76	0.45	495,657	1,344	1.70	1.80	369,698	47,780	15,800	4,300	5,350	11,600	8,400			14,854			8,275
2024-11-14	T	TMQ	1.38	1.40	1.28	1.31	-0.04	56,287	201	1.31	1.32	42,046	2,400		200	2,200	5,700