TSX:WEED - Post Discussion
Post by
Traderstock101 on Sep 10, 2024 9:13am
Today CGC rising sharply even higher $$$$$$$$$$$$$$$$$$$$$$$
Trades for U:CGC on 20240910 - 121 trades displayed |
08:55:41 | Q | 4.96 | 0.11 | 5 | 0 | 0 |
08:55:12 | Q | 4.96 | 0.11 | 9 | 0 | 0 |
08:55:01 | Q | 4.96 | 0.11 | 40 | 0 | 0 |
08:54:48 | Q | 4.97 | 0.12 | 1 | 0 | 0 |
08:54:11 | Q | 4.97 | 0.12 | 1 | 0 | 0 |
08:53:57 | Q | 4.9699 | 0.1199 | 6,004 | 0 | 0 |
08:53:57 | Q | 4.9699 | 0.1199 | 97 | 0 | 0 |
08:52:36 | Q | 4.9682 | 0.1182 | 2 | 0 | 0 |
08:51:17 | Q | 4.97 | 0.12 | 64 | 0 | 0 |
08:51:03 | Q | 4.9501 | 0.1001 | 100 | 0 | 0 |
08:50:15 | Q | 4.969 | 0.119 | 70 | 0 | 0 |
08:47:39 | Q | 4.95 | 0.10 | 94 | 0 | 0 |
08:47:39 | Q | 4.94 | 0.09 | 94 | 0 | 0 |
08:47:39 | Q | 4.95 | 0.10 | 500 | 0 | 0 |
08:47:39 | Q | 4.95 | 0.10 | 487 | 0 | 0 |
08:46:55 | Q | 4.95 | 0.10 | 100 | 0 | 0 |
08:46:12 | Q | 4.9482 | 0.0982 | 28 | 0 | 0 |
08:45:53 | Q | 4.95 | 0.10 | 150 | 0 | 0 |
08:45:24 | Q | 4.9482 | 0.0982 | 96 | 0 | 0 |
08:44:44 | Q | 4.95 | 0.10 | 13 | 0 | 0 |
08:44:44 | Q | 4.95 | 0.10 | 58 | 0 | 0 |
08:44:44 | Q | 4.94 | 0.09 | 190 | 0 | 0 |
08:44:22 | Q | 4.95 | 0.10 | 100 | 0 | 0 |
08:44:12 | Q | 4.949 | 0.099 | 22 | 0 | 0 |
08:42:42 | Q | 4.95 | 0.10 | 58 | 0 | 0 |
08:42:33 | Q | 4.95 | 0.10 | 3,300 | 0 | 0 |
08:42:33 | Q | 4.95 | 0.10 | 3,900 | 0 | 0 |
08:39:45 | Q | 4.9305 | 0.0805 | 100 | 0 | 0 |
08:38:10 | Q | 4.92 | 0.07 | 1 | 0 | 0 |
08:37:25 | Q | 4.93 | 0.08 | 37 | 0 | 0 |
08:37:25 | Q | 4.93 | 0.08 | 25 | 0 | 0 |
08:37:21 | Q | 4.9395 | 0.0895 | 110 | 0 | 0 |
08:37:02 | Q | 4.93 | 0.08 | 1,000 | 0 | 0 |
08:36:55 | Q | 4.94 | 0.09 | 100 | 0 | 0 |
08:36:30 | Q | 4.94 | 0.09 | 110 | 0 | 0 |
08:35:58 | Q | 4.94 | 0.09 | 55 | 0 | 0 |
08:35:34 | Q | 4.9312 | 0.0812 | 50 | 0 | 0 |
08:34:57 | Q | 4.94 | 0.09 | 90 | 0 | 0 |
08:30:35 | Q | 4.9312 | 0.0812 | 65 | 0 | 0 |
08:30:09 | Q | 4.94 | 0.09 | 300 | 0 | 0 |
08:29:05 | Q | 4.95 | 0.10 | 50 | 0 | 0 |
08:28:53 | Q | 4.94 | 0.09 | 95 | 0 | 0 |
08:28:53 | Q | 4.94 | 0.09 | 405 | 0 | 0 |
08:28:53 | Q | 4.94 | 0.09 | 495 | 0 | 0 |
08:24:51 | Q | 4.93 | 0.08 | 25 | 0 | 0 |
08:17:45 | Q | 4.92 | 0.07 | 50 | 0 | 0 |
08:14:11 | Q | 4.94 | 0.09 | 1,000 | 0 | 0 |
08:11:53 | Q | 4.9398 | 0.0898 | 1 | 0 | 0 |
08:09:50 | Q | 4.94 | 0.09 | 1 | 0 | 0 |
08:09:38 | Q | 4.94 | 0.09 | 1 | 0 | 0 |
08:09:12 | Q | 4.9395 | 0.0895 | 2 | 0 | 0 |
08:08:06 | Q | 4.94 | 0.09 | 5 | 0 | 0 |
08:08:03 | Q | 4.9391 | 0.0891 | 60 | 0 | 0 |
08:06:11 | Q | 4.92 | 0.07 | 9 | 0 | 0 |
08:01:21 | Q | 4.94 | 0.09 | 5 | 0 | 0 |
08:01:01 | Q | 4.949 | 0.099 | 1,000 | 0 | 0 |
Be the first to comment on this post