Bullboard - Stock Discussion Forum Wallbridge Mining Company Ltd T.WM

Alternate Symbol(s): WLBMF

Metals & Mining Industrial Metals & Minerals

Wallbridge Mining Company Limited is a Canada-based company, which is focused on exploration and sustainable development of gold projects. The Company’s flagship project, Fenelon Gold (Fenelon), is located on the highly prospective Detour-Fenelon Gold Trend Property in Quebec’s Northern Abitibi region. The Company’s Martiniere project is located approximately 110 kilometers (km) west of the... see more

Add To Watchlist

TSX:WM - Post Discussion

Wallbridge Mining Company Ltd > Trades

View:

Post by Fredfudpucker00 on Sep 09, 2024 7:01pm

Trades

Read.....////////

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
WM - T	596.0	0.065	·	0.075	522.0	0.07			1,936.6	132	102	0.07 0.075 0.065	0.135 0.06	15:59:50	Aug 08	15 min RT 2¢
TSX - T	596.0	0.065	·	0.075	522.0	0.07			1,202.3	83	40	0.07 0.075 0.07	0.135 0.06	15:59:50		15 min
NEO ATS - U						0.07			199.0	13	16	0.07 0.07 0.07		13:41:17		15 min
Alpha - A						0.065	-0.005	-7.1	3.0		3	0.065 0.065 0.065		15:59:19		15 min
Omega - O						0.07			231.0	15	17	0.07 0.07 0.07		15:57:12		15 min
Chi-X - X						0.07			63.0	4	6	0.07 0.07 0.0675		11:24:13		15 min
CX2 - H						0.07			236.5	16	12	0.07 0.07 0.07		15:31:13		15 min
CXD - D						0.07			0.5		2			Sep 03		15 min
TriAct - M						0.07			1.3		6					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes ·Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical ·Options · Shorts · Portfolio

Recent Trades - Last 10 of 102

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:53	M	0.065	-0.005	500	2 RBC	79 CIBC
15:59:50	T	0.07		1,000	79 CIBC	79 CIBC	K
15:59:37	T	0.065		18	36 Latimer	85 Scotia
15:59:19	A	0.065	-0.005	1,000	1 Anonymous	85 Scotia	K
15:57:12	O	0.07		1,000	79 CIBC	16 Paradigm	K
15:54:17	O	0.07		1,000	79 CIBC	16 Paradigm	K
15:49:25	O	0.07		1,000	79 CIBC	16 Paradigm	K
15:38:47	O	0.07		1,000	79 CIBC	16 Paradigm	K
15:35:09	O	0.07		10,000	79 CIBC	16 Paradigm	K
15:31:13	H	0.07		2,000	7 TD Sec	2 RBC	K