Western Copper and Gold Corp T.WRN

Education

[Sooner]

Sooner asking a friend. Ok - i don't follow tick by tick stock prices...but how does WRN go from $1.27 USD to $1.23 on such little volume on from 4PM - 8PM on Friday?

here's what i'm showing for the last trades at the close. How does this translate to a close of $1.23????



NLS Time (ET)NLS PriceNLS Share Volume
15:59:46$ 1.275 -200
15:58:58$ 1.275-1,000
15:58:31$ 1.27- 154
15:56:39$ 1.27- 168
15:50:00$ 1.27 -100

and after hours

19:55:18	$1.25	16
19:11:06	$1.27	20
18:46:57	$1.27	40
18:45:53	$1.24	1
18:45:53	$1.24	1
18:45:53	$1.25	2
18:00:32	$1.27	1
17:41:33	$1.27	1
17:15:52	$1.27	1

[EvenSteven27]

Sooner, I suggest you read here: https://www.investopedia.com/ask/answers/05/saleafterhours.asp

[Sooner]

Steve - appreciate it but that doesn't help much. Of course i understand most of that but it doesn't really answer my point. 

[CopperAndGold14]

I understand what you're asking - the transactions in the US market on 3/1 all appear to occur at 1.27 or 1.28. No transactions in the final minute leading up to 4:00pm at 1.23 When I look at my position, the only thing it says is "Last 1.23" but in the itemized detail, no transaction at that price. And, by definition, that is the Closing price for the day, and that rolls up into

[MetalMinded]

There is a glitch in the Matrix. 

[Sooner]

Yep. copper & gold - that's my question. How can closing price be $1.23 looking at all the discrete trades? I mean perhaps if they cherry pick the 1 (yes i show ONE) share traded at $1.24 at 6:45PM ????