Trackx Holdings Inc TKXHF

VOLUME ALL MARKET ... ( 3 058 088 MILLIONS ) TRADES ...

[kodiakup]

-VOLUME   U.S. =                651,448    

-VOLUME   CAN. =               2,382,140

- VOLUME FRAMKFORT =    24500

3TH:GRFrankfurt

TrackX Holdings Inc

COMPANY INFO

0.08EUR

+0.01+7.86%

House Positions for C:TKX from 20210915 to 20210915

House	Bought	$Val	Ave	Sold	$Val	Ave	Net	$Net
9 BMO Nesbitt	605,000	60,500	0.10	0			605,000	-60,500
79 CIBC	446,078	44,576	0.10	25,100	2,510	0.10	420,978	-42,066
80 National Bank	293,750	29,446	0.10	10,000	1,000	0.10	283,750	-28,446
89 Raymond James	19,170	2,012	0.105	0			19,170	-2,012
28 BBS	10,000	1,000	0.10	0			10,000	-1,000
14 ITG	9,000	900	0.10	1,255	131	0.104	7,745	-769
59 PI	7,156	686	0.096	4,512	437	0.097	2,644	-249
88 Credential	1,000	105	0.105	0			1,000	-105
84 Ind Trading	0			1,000	102	0.102	-1,000	102
85 Scotia	27,605	2,823	0.102	38,000	3,800	0.10	-10,395	977
53 Morgan Stanley	0			42,756	4,275	0.10	-42,756	4,275
7 TD Sec	104,225	10,229	0.098	172,605	17,208	0.10	-68,380	6,979
19 Desjardins	53,980	5,398	0.10	150,000	14,250	0.095	-96,020	8,852
83 Mackie	0			100,000	10,000	0.10	-100,000	10,000
33 Canaccord	231,000	22,875	0.099	430,000	43,235	0.101	-199,000	20,360
2 RBC	154,464	15,396	0.10	361,712	35,291	0.098	-207,248	19,895
1 Anonymous	419,712	40,971	0.098	1,045,200	104,680	0.10	-625,488	63,709
TOTAL	2,382,140	236,917	0.099	2,382,140	236,919	0.099	0	2

Trades for U:TKXHF on 20210915 - 70 trades displayed

Time ET	Ex	Price	Change	Volume
16:08:31	Q	0.0852	0.0059	2,425
16:08:20	Q	0.085214	0.005914	36,179
15:57:34	Q	0.0836	0.0043	75
15:54:23	Q	0.0836	0.0043	894
15:47:01	Q	0.0836	0.0043	10,000
15:45:30	Q	0.0836	0.0043	1,000
15:43:15	Q	0.0831	0.0038	1,000
15:36:48	Q	0.08	0.0007	5,205
15:34:42	Q	0.0831	0.0038	100
15:34:05	Q	0.0817	0.0024	1,000
15:32:23	Q	0.0814	0.0021	1,000
15:31:26	Q	0.0831	0.0038	10,000
15:27:32	Q	0.081104	0.001804	500
15:23:23	Q	0.0811	0.0018	1
15:23:04	Q	0.08	0.0007	1,285
15:22:56	Q	0.08	0.0007	18,715
15:21:22	Q	0.08	0.0007	6,179
15:20:36	Q	0.08	0.0007	10,000
15:20:30	Q	0.08	0.0007	10,000
15:20:16	Q	0.08	0.0007	800
15:19:52	Q	0.08	0.0007	10,000
14:38:26	Q	0.07739	-0.00191	100
14:34:12	Q	0.07676	-0.00254	1,500
14:31:58	Q	0.08	0.0007	1,500
14:19:39	Q	0.08	0.0007	4,000
14:15:33	Q	0.08	0.0007	10
14:08:11	Q	0.08	0.0007	5,000
13:56:02	Q	0.08	0.0007	3,806
12:52:30	Q	0.0795	0.0002	29,771
12:52:25	Q	0.0795	0.0002	5,000
12:36:08	Q	0.078	-0.0013	10,000
12:26:32	Q	0.0799	0.0006	101
12:24:00	Q	0.0795	0.0002	1,257
11:59:25	Q	0.0834	0.0041	2,425
11:44:13	Q	0.083	0.0037	6,000
11:39:38	Q	0.083	0.0037	500
11:28:05	Q	0.0835	0.0042	1,196
11:22:20	Q	0.0795	0.0002	20,514
11:22:19	Q	0.0795	0.0002	29,771
11:22:19	Q	0.0795	0.0002	29,771
11:22:18	Q	0.0795	0.0002	29,771
11:22:18	Q	0.0795	0.0002	29,771
11:22:17	Q	0.0795	0.0002	29,771
11:21:47	Q	0.0751	-0.0042	10,000
11:19:09	Q	0.0795	0.0002	12,000
11:13:56	Q	0.0777	-0.0016	3,000
11:05:06	Q	0.0794	0.0001	30,000
10:58:09	Q	0.07662	-0.00268	500
10:50:01	Q	0.0795	0.0002	2,000
10:49:58	Q	0.077	-0.0023	500
10:38:06	Q	0.0795	0.0002	18,750
10:32:33	Q	0.0795	0.0002	12,000
10:20:51	Q	0.07919	-0.00011	5,000
10:06:40	Q	0.0795	0.0002	20,000
10:06:10	Q	0.0797	0.0004	5,000
09:36:25	Q	0.0709	-0.0084	5,000
09:36:01	Q	0.077477	-0.001823	950
09:36:01	Q	0.077477	-0.001823	4,000
09:34:49	Q	0.079	-0.0003	2,200
09:34:14	Q	0.079	-0.0003	450
09:33:58	Q	0.0775	-0.0018	13,000
09:33:58	Q	0.0775	-0.0018	13,000
09:32:24	Q	0.0785	-0.0008	5,050
09:31:55	Q	0.0793		1,000
09:31:46	Q	0.0795	0.0002	100
09:30:51	Q	0.0789	-0.0004	5
09:30:02	Q	0.0789	-0.0004	50
09:30:01	Q	0.084	0.0047	100,000
09:30:01	Q	0.089	0.0097	10,000
09:30:00	Q	0.089	0.0097	10,000

[kodiakup]

PRICE U.S = 0.0836       (0,11) CANADIEN .....  PRICE  EURO = 0.08        (0,12 ) CANADIEN...... PRICE CAN. =                  ( 0.105 )