Three Valley Copper Corp TVCCF

Morgan Stanley Not Selling Anymore ?. Total Vol. 5 mil .621k

[Goldy63]

V:TVC - THREE VALLEY COPPER CORP - https://threevalleycopper.com

16:25:11 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TVC - V  ATS	610.0	0.05	·	0.055	177.0	0.055	+0.005	10.0	5,621.8	296	520	0.05  0.055  0.045	1.02  0.03	15:59:59	Mar 31	15 min RT 2¢
TSX-V - V	610.0	0.05	·	0.055	177.0	0.055	+0.005	10.0	2,737.8	143	186	0.05  0.055  0.045	1.02  0.03	15:50:07		15 min
NEO ATS - U						0.055	+0.005	10.0	434.0	24	33	0.05  0.055  0.05		15:52:41		15 min
Alpha - A						0.055	+0.005	10.0	1,027.0	53	32	0.05  0.055  0.05		15:55:14		15 min
Omega - O						0.055	+0.005	10.0	135.0	8	15	0.05  0.055  0.05		15:38:57		15 min
Pure - P						0.05			3.0		9			Feb 23		15 min
Chi-X - X						0.055	+0.005	10.0	326.0	18	24	0.05  0.055  0.05		15:39:28		15 min
CX2 - H						0.055	+0.005	10.0	854.2	46	54	0.05  0.055  0.05		15:59:59		15 min
CXD - D						0.05			0.0		1			Mar 21		15 min
TriAct - M						0.05			104.8	5	166					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Java Charts Intraday | Historical · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

 

Recent Trades - Last 10 of 520

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	H	0.055	0.005	2,000	79 CIBC	33 Canaccord	K
15:58:50	M	0.055	0.005	140	85 Scotia	79 CIBC	E
15:57:38	H	0.055	0.005	18,000	80 National Bank	33 Canaccord	K
15:57:38	M	0.055	0.005	100	80 National Bank	80 National Bank
15:55:20	M	0.055	0.005	2	80 National Bank	80 National Bank
15:55:14	A	0.055	0.005	9,000	80 National Bank	33 Canaccord	K
15:55:00	M	0.055	0.005	1	85 Scotia	7 TD Sec
15:52:41	U	0.055	0.005	5,000	124 Questrade	1 Anonymous	K
15:52:26	M	0.0525	0.0025	10,000	33 Canaccord	2 RBC
15:52:26	M	0.0525	0.0025	9,000

[Goldy63]

And if somebody did not keep feeding the ask at 5.5 we would have finished at 6 . Goes to show the market said bring on the deal today and solid volume  And Welcome Greenday on yup a good day for TVC. Plenty of time to do D@D and plenty of info posted . Jet , Nickbillfish posts and  a few others and mine have a ton of info so no need to sift thru the troll spew and garbage. TGIF. Cheers