Bullboard - Stock Discussion Forum United States Antimony Corp UAMY

Metals & Mining Industrial Metals & Minerals

United States Antimony Corporation is engaged in the production and sale of antimony, precious metals, primarily gold and silver, and zeolite products. Its segments include the United States antimony operations, Mexican antimony operations, precious metals recovery operations and United States zeolite operations. It processes antimony ore primarily into antimony oxide, antimony metal, and... see more

Add To Watchlist

NYSEAM:UAMY - Post Discussion

United States Antimony Corp > August 1 -21 trading

View:

Post by TELEMARKER on Aug 21, 2024 5:48pm

August 1 -21 trading

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-08-21	X	UAMY	0.65	0.747	0.641	0.716	0.0866	2,628,350	2,338	0.6902	0.7885
2024-08-20	X	UAMY	0.5925	0.6326	0.59	0.6294	0.0645	1,294,549	1,201	0.6419	0.7053
2024-08-19	X	UAMY	0.5263	0.5949	0.525	0.5607	0.03	1,288,348	1,102	0.5282	0.63
2024-08-16	X	UAMY	0.50	0.573	0.49	0.5299	0.0501	3,127,408	2,659	0.4802	0.5874
2024-08-15	X	UAMY	0.40	0.4958	0.3987	0.475	0.0956	2,765,503	1,833	0.475	0.48
2024-08-14	X	UAMY	0.3757	0.386	0.36	0.3844	0.0099	226,368	222	0.3479	0.39
2024-08-13	X	UAMY	0.385	0.3853	0.3639	0.3745	0.0032	88,748	148	0.3138	0.4066
2024-08-12	X	UAMY	0.3609	0.38	0.3609	0.3695	0.0119	310,572	257	0.3093	0.39
2024-08-09	X	UAMY	0.35	0.3676	0.3345	0.3609	0.028	252,176	223	0.3019	0.3917
2024-08-08	X	UAMY	0.32	0.3368	0.32	0.3329	0.0122	91,816	195	0.3018	0.34
2024-08-07	X	UAMY	0.3324	0.3324	0.31	0.3235	-0.0002	39,951	73	0.2854	0.34
2024-08-06	X	UAMY	0.3276	0.333	0.3183	0.3272	-0.0041	124,588	95	0.2855	0.369
2024-08-05	X	UAMY	0.34	0.344	0.31	0.3316	-0.0076	404,209	136	0.2854	0.369
2024-08-02	X	UAMY	0.3798	0.3798	0.33	0.3391	-0.0307	423,669	319	0.3021	0.50
2024-08-01	X	UAMY	0.385	0.39	0.3632	0.3704	-0.0081	391,764	324	0.3433	0.48