Arctic Star Exploration Corp V.ADD

ADD~WE CHURNED DIAMOND VOLUME YESTERDAY OVER 1.2 MILLION

[moneywagon]

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2022-11-15	V	ADD	0.045	0.05	0.04	0.045	-0.005	1,211,849	62	0.04	0.045	1,012,154	105,000	40,000	2,000	41,333		10,000			1,262
2022-11-14	V	ADD	0.05	0.05	0.045	0.05		162,997	22	0.045	0.05	42,300		60,000	2,000		15,000	43,000			111
2022-11-11	V	ADD	0.05	0.05	0.045	0.05		227,231	24	0.045	0.05	16,521	6,000	150,000	31,000			23,000			710
2022-11-10	V	ADD	0.045	0.05	0.045	0.05	0.005	304,225	30	0.045	0.05	39,500	96,000		6,000	1,345		161,000			378
2022-11-09	V	ADD	0.045	0.045	0.04	0.045		591,358	32	0.04	0.045	587,507		3,000		400					200
2022-11-08	V	ADD	0.05	0.05	0.045	0.045		1,218,970	71	0.045	0.05	333,889	112,000	288,000	189,000	70,000		225,000			1,040